PEOP - Peoples Federal Bancshares
Twittering - Tweeting - Chatting about PEOP Peoples Federal Bancshares




Date - Time Alert
2013-05-03 15:00:00 Price (18.48) Rises Above Moving Average of 18.4
2013-05-03 14:00:00 Price (18.35) Moves Below Moving Average of 18.39
2013-05-03 13:00:00 Price (18.49) Rises Above Moving Average of 18.38
2013-04-08 10:00:00 Price (18.23) Moves Below Moving Average of 18.24
2013-03-01 16:00:00 Price (17.86) Rises Above Moving Average of 17.86
2013-02-28 16:00:00 Price (17.88) Rises Above Moving Average of 17.86
2013-02-26 16:00:00 Price (17.9) Rises Above Moving Average of 17.87
2013-02-25 13:00:00 Price (17.87) Moves Below Moving Average of 17.87
2013-02-25 11:00:00 Price (17.86) Moves Below Moving Average of 17.87
2013-02-22 12:30:00 Price (17.9) Rises Above Moving Average of 17.86
2013-02-22 11:00:00 Price (17.86) Moves Below Moving Average of 17.86
2013-02-22 09:30:00 Price (17.97) Rises Above Moving Average of 17.86
2013-02-21 10:30:00 Price (17.83) Moves Below Moving Average of 17.87
2013-02-21 09:30:00 Price (17.92) Rises Above Moving Average of 17.87
2013-02-20 15:00:00 Price (17.87) Moves Below Moving Average of 17.87
2013-02-19 10:30:00 Price (17.92) Rises Above Moving Average of 17.87
2013-02-15 16:00:00 Price (17.82) Moves Below Moving Average of 17.87
2013-02-14 09:30:00 Price (17.99) Rises Above Moving Average of 17.83
2013-02-13 15:00:00 Price (17.82) Moves Below Moving Average of 17.83
2013-02-13 12:30:00 Price (17.89) Rises Above Moving Average of 17.82
2013-02-13 11:30:00 Price (17.79) Moves Below Moving Average of 17.82
2013-02-11 15:30:00 Price (17.85) Rises Above Moving Average of 17.79
2013-02-11 12:00:00 Price (17.77) Moves Below Moving Average of 17.78
2013-01-17 15:30:00 Price (17.41) Moves Below Moving Average of 17.45
2013-01-17 14:30:00 Price (17.45) Rises Above Moving Average of 17.45
2013-01-16 16:00:00 Price (17.37) Moves Below Moving Average of 17.42
2013-01-08 16:00:00 Price (17.31) Rises Above Moving Average of 17.29
2013-01-07 15:30:00 Price (17.49) Rises Above Moving Average of 17.3
2013-01-07 14:30:00 Price (17.3) Moves Below Moving Average of 17.3
2013-01-07 12:00:00 Price (17.35) Rises Above Moving Average of 17.3
2012-12-31 14:00:00 Price (17.12) Moves Below Moving Average of 17.23
2012-12-28 16:00:00 Price (17.25) Rises Above Moving Average of 17.23
2012-12-19 15:30:00 Price (17.17) Moves Below Moving Average of 17.17
2012-12-17 13:00:00 Price (17.16) Rises Above Moving Average of 17.03
2012-12-17 11:30:00 Price (16.98) Moves Below Moving Average of 17.02
2012-12-14 16:00:00 Price (16.98) Moves Below Moving Average of 17.01
2012-12-06 13:30:00 Price (17) Rises Above Moving Average of 16.61
2012-12-06 11:30:00 Price (16.51) Moves Below Moving Average of 16.6
2012-11-27 15:30:00 Price (16.55) Rises Above Moving Average of 16.5
2012-11-02 11:30:00 Price (16.88) Moves Below Moving Average of 17.09
2012-11-01 16:00:00 Price (17.04) Moves Below Moving Average of 17.1
2012-11-01 15:00:00 Price (17.17) Rises Above Moving Average of 17.1
2012-11-01 12:00:00 Price (17.1) Moves Below Moving Average of 17.11
2012-10-31 12:00:00 Price (17.05) Moves Below Moving Average of 17.13
2012-10-19 10:30:00 Price (17.19) Moves Below Moving Average of 17.22
2012-10-16 15:30:00 Price (17.08) Moves Below Moving Average of 17.1
2012-05-04 15:30:00 Price (16.5) Rises Above Moving Average of 16.44
2012-05-04 12:30:00 Price (16.4) Moves Below Moving Average of 16.44
2012-05-02 14:30:00 Price (16.5) Rises Above Moving Average of 16.41
2012-05-02 12:30:00 Price (16.21) Moves Below Moving Average of 16.41
2012-05-01 15:00:00 Price (16.4) Moves Below Moving Average of 16.41
2012-05-01 12:00:00 Price (16.21) Moves Below Moving Average of 16.4
2012-04-23 10:00:00 Price (16.29) Moves Below Moving Average of 16.31
2012-04-16 15:00:00 Price (16.25) Moves Below Moving Average of 16.27
2012-04-12 10:30:00 Price (16.29) Rises Above Moving Average of 16.26
2012-04-11 16:00:00 Price (16.22) Moves Below Moving Average of 16.25
2012-04-10 16:00:00 Price (16.3) Rises Above Moving Average of 16.23
2012-04-03 16:00:00 Price (16.05) Moves Below Moving Average of 16.1
2012-03-09 16:00:00 Price (15.56) Rises Above Moving Average of 15.54
2012-03-05 16:00:00 Price (15.59) Rises Above Moving Average of 15.57
2012-03-05 14:30:00 Price (15.29) Moves Below Moving Average of 15.57
2012-02-28 14:30:00 Price (15.73) Rises Above Moving Average of 15.44
2012-02-27 16:00:00 Price (15.38) Moves Below Moving Average of 15.42
2012-02-24 16:00:00 Price (15.5) Rises Above Moving Average of 15.39
2012-02-24 14:30:00 Price (15.13) Moves Below Moving Average of 15.39
2012-02-22 14:30:00 Price (15.3) Moves Below Moving Average of 15.34
2012-01-31 16:00:00 Price (14.5) Rises Above Moving Average of 14.47
2012-01-23 11:00:00 Price (14.15) Moves Below Moving Average of 14.54
2011-12-15 15:30:00 Price (13.4) Moves Below Moving Average of 13.43
2011-12-06 14:30:00 Price (13.4) Moves Below Moving Average of 13.4
2011-12-05 15:30:00 Price (13.36) Moves Below Moving Average of 13.39
2011-12-01 14:30:00 Price (13.25) Moves Below Moving Average of 13.36
2011-12-01 12:30:00 Price (13.4) Rises Above Moving Average of 13.36
2011-11-29 16:00:00 Price (13.35) Moves Below Moving Average of 13.36
2011-11-29 11:00:00 Price (13.46) Rises Above Moving Average of 13.35
2011-11-28 15:00:00 Price (13.27) Moves Below Moving Average of 13.34
2011-11-23 13:30:00 Price (13.47) Rises Above Moving Average of 13.3
2011-11-10 09:30:00 Price (13.22) Rises Above Moving Average of 13.17
2011-11-08 11:30:00 Price (13) Moves Below Moving Average of 13.16
2011-11-07 15:00:00 Price (13.27) Rises Above Moving Average of 13.15
2011-11-04 12:00:00 Price (13.29) Rises Above Moving Average of 13.13
2011-11-04 11:00:00 Price (13.12) Moves Below Moving Average of 13.13
2011-11-02 16:00:00 Price (13.06) Moves Below Moving Average of 13.1
2011-11-01 15:30:00 Price (13.13) Rises Above Moving Average of 13.08
2011-11-01 12:30:00 Price (13.02) Moves Below Moving Average of 13.08
2011-10-31 15:30:00 Price (13.1) Rises Above Moving Average of 13.07
2011-10-31 14:30:00 Price (13.01) Moves Below Moving Average of 13.08
2011-10-28 10:30:00 Price (13.02) Moves Below Moving Average of 13.06
2011-10-26 15:30:00 Price (13.02) Moves Below Moving Average of 13.04
2011-10-26 12:00:00 Price (13.29) Rises Above Moving Average of 13.04
2011-10-26 10:30:00 Price (13.01) Moves Below Moving Average of 13.03
2011-10-20 12:00:00 Price (13.03) Rises Above Moving Average of 12.98
2011-10-20 11:00:00 Price (12.9) Moves Below Moving Average of 12.98
2011-10-19 16:00:00 Price (13.02) Rises Above Moving Average of 12.98
2011-10-19 14:30:00 Price (12.96) Moves Below Moving Average of 12.99
2011-10-19 12:00:00 Price (12.96) Moves Below Moving Average of 12.99
2011-10-19 11:00:00 Price (13) Rises Above Moving Average of 13
2011-10-19 10:00:00 Price (12.92) Moves Below Moving Average of 13
2011-10-18 16:00:00 Price (13) Rises Above Moving Average of 13
2011-10-18 12:30:00 Price (12.9) Moves Below Moving Average of 13
2011-10-18 11:30:00 Price (13.04) Rises Above Moving Average of 13
2011-10-11 14:00:00 Price (13) Moves Below Moving Average of 13.14
2011-10-10 16:00:00 Price (13.16) Rises Above Moving Average of 13.15
2011-10-10 11:00:00 Price (13.24) Rises Above Moving Average of 13.17
2011-09-15 14:00:00 Price (13.85) Rises Above Moving Average of 13.83
2011-09-14 16:00:00 Price (13.73) Moves Below Moving Average of 13.82
2011-09-12 13:00:00 Price (13.56) Moves Below Moving Average of 13.79
2011-09-12 11:00:00 Price (13.98) Rises Above Moving Average of 13.79
2011-09-08 16:00:00 Price (13.74) Moves Below Moving Average of 13.82
2011-09-08 14:00:00 Price (13.85) Rises Above Moving Average of 13.82
2011-09-08 13:00:00 Price (13.75) Moves Below Moving Average of 13.82
2011-09-07 15:00:00 Price (13.99) Rises Above Moving Average of 13.83
2011-09-07 13:00:00 Price (13.99) Rises Above Moving Average of 13.83
2011-09-06 16:00:00 Price (13.72) Moves Below Moving Average of 13.84
2011-09-02 16:00:00 Price (14) Rises Above Moving Average of 13.84
2011-09-01 15:30:00 Price (13.85) Moves Below Moving Average of 13.86
2011-08-26 14:30:00 Price (13.9) Rises Above Moving Average of 13.84
2011-08-25 15:30:00 Price (13.76) Moves Below Moving Average of 13.85
2011-08-25 14:30:00 Price (13.88) Rises Above Moving Average of 13.85
2011-08-04 15:30:00 Price (14.12) Moves Below Moving Average of 14.24
2011-07-29 12:00:00 Price (14.2) Rises Above Moving Average of 14.19
2011-07-29 09:30:00 Price (14.16) Moves Below Moving Average of 14.19
2011-07-28 10:30:00 Price (14.22) Rises Above Moving Average of 14.18
2011-07-27 15:00:00 Price (14.16) Moves Below Moving Average of 14.18
2011-07-26 16:00:00 Price (14.11) Moves Below Moving Average of 14.17
2011-07-26 14:00:00 Price (14.2) Rises Above Moving Average of 14.17
2011-07-26 11:30:00 Price (14.34) Rises Above Moving Average of 14.17
2011-07-26 10:30:00 Price (14.13) Moves Below Moving Average of 14.17
2011-07-18 12:30:00 Price (14.13) Rises Above Moving Average of 14.11
2011-07-15 15:00:00 Price (14.13) Rises Above Moving Average of 14.11
2011-07-15 13:00:00 Price (14.09) Moves Below Moving Average of 14.1
2011-07-15 11:30:00 Price (14.14) Rises Above Moving Average of 14.1
2011-07-14 14:30:00 Price (14.12) Rises Above Moving Average of 14.1
2011-07-14 13:30:00 Price (14.1) Moves Below Moving Average of 14.1
2011-07-14 11:30:00 Price (14.11) Rises Above Moving Average of 14.1
2011-07-13 16:00:00 Price (14.08) Moves Below Moving Average of 14.1
2011-07-13 11:00:00 Price (14.1) Rises Above Moving Average of 14.1
2011-07-12 13:00:00 Price (14.05) Moves Below Moving Average of 14.09
2011-07-07 15:30:00 Price (14.1) Rises Above Moving Average of 14.08
2011-07-07 13:30:00 Price (14.05) Moves Below Moving Average of 14.08
2011-07-06 11:30:00 Price (14.21) Rises Above Moving Average of 14.06
2011-07-05 15:30:00 Price (14.05) Moves Below Moving Average of 14.06
2011-06-20 11:00:00 Price (13.97) Rises Above Moving Average of 13.95
2011-06-20 10:00:00 Price (13.93) Moves Below Moving Average of 13.95
2011-06-13 13:30:00 Price (13.95) Rises Above Moving Average of 13.92
2011-06-13 12:00:00 Price (13.9) Moves Below Moving Average of 13.92
2011-06-13 10:30:00 Price (13.89) Moves Below Moving Average of 13.92
2011-06-10 13:30:00 Price (13.98) Rises Above Moving Average of 13.92
2011-06-09 09:30:00 Price (13.94) Rises Above Moving Average of 13.92
2011-06-07 14:00:00 Price (13.91) Moves Below Moving Average of 13.92
2011-06-06 16:00:00 Price (13.95) Rises Above Moving Average of 13.93
2011-06-03 16:00:00 Price (13.9) Moves Below Moving Average of 13.95
2011-06-03 15:00:00 Price (13.99) Rises Above Moving Average of 13.95
2011-06-01 15:30:00 Price (13.92) Moves Below Moving Average of 13.97
2011-05-25 10:00:00 Price (13.98) Rises Above Moving Average of 13.97
2011-05-20 13:30:00 Price (14) Rises Above Moving Average of 13.96
2011-05-17 13:00:00 Price (13.9) Rises Above Moving Average of 13.9
2011-05-17 11:30:00 Price (13.81) Moves Below Moving Average of 13.9
2011-05-12 11:30:00 Price (13.98) Rises Above Moving Average of 13.87
2011-05-11 15:30:00 Price (13.85) Moves Below Moving Average of 13.88
2011-05-06 11:00:00 Price (13.95) Rises Above Moving Average of 13.89
2011-04-19 09:30:00 Price (14.08) Moves Below Moving Average of 14.08
2011-04-18 15:00:00 Price (14.08) Rises Above Moving Average of 14.08
2011-04-15 11:30:00 Price (14.01) Moves Below Moving Average of 14.06
2011-04-14 12:00:00 Price (14.1) Rises Above Moving Average of 14.03
2011-04-14 10:30:00 Price (14) Moves Below Moving Average of 14.03
2011-03-28 15:00:00 Price (13.79) Rises Above Moving Average of 13.79
2011-03-15 11:00:00 Price (13.77) Moves Below Moving Average of 13.93
2011-03-14 16:00:00 Price (13.96) Rises Above Moving Average of 13.93
2011-03-14 12:30:00 Price (13.9) Moves Below Moving Average of 13.93
2011-03-08 10:30:00 Price (13.93) Rises Above Moving Average of 13.92
2011-03-07 14:30:00 Price (13.9) Moves Below Moving Average of 13.93
2011-03-07 11:00:00 Price (13.95) Rises Above Moving Average of 13.93
2011-02-17 14:30:00 Price (14.07) Moves Below Moving Average of 14.13
2011-02-14 15:00:00 Price (13.99) Moves Below Moving Average of 14.16
2011-02-14 14:00:00 Price (14.16) Rises Above Moving Average of 14.16
2011-02-09 13:00:00 Price (14.17) Rises Above Moving Average of 14.17
2011-02-08 11:30:00 Price (14) Moves Below Moving Average of 14.17
2011-02-08 10:30:00 Price (14.2) Rises Above Moving Average of 14.17
2011-02-07 16:00:00 Price (14.08) Moves Below Moving Average of 14.17
2011-02-07 12:00:00 Price (14.2) Rises Above Moving Average of 14.18
2011-02-03 15:00:00 Price (14.2) Rises Above Moving Average of 14.14
2011-02-03 13:30:00 Price (14.1) Moves Below Moving Average of 14.13
2011-01-14 15:00:00 Price (13.56) Rises Above Moving Average of 13.16
2011-01-07 11:30:00 Price (13.05) Moves Below Moving Average of 13.14
2011-01-07 10:30:00 Price (13.15) Rises Above Moving Average of 13.13
2011-01-06 15:30:00 Price (13.1) Moves Below Moving Average of 13.13
2011-01-06 13:00:00 Price (13.15) Rises Above Moving Average of 13.12
2011-01-06 11:00:00 Price (13.1) Moves Below Moving Average of 13.11
2011-01-05 16:00:00 Price (13.14) Rises Above Moving Average of 13.11
2011-01-05 14:30:00 Price (13.1) Moves Below Moving Average of 13.1
2011-01-03 12:30:00 Price (13.09) Rises Above Moving Average of 13.04
2010-12-31 15:30:00 Price (13.01) Moves Below Moving Average of 13.02
2010-12-31 10:00:00 Price (12.78) Moves Below Moving Average of 12.98
2010-10-26 11:30:00 Price (10.85) Rises Above Moving Average of 10.74
2010-10-26 10:00:00 Price (10.63) Moves Below Moving Average of 10.74
2010-10-19 15:30:00 Price (10.75) Rises Above Moving Average of 10.72
2010-10-19 14:30:00 Price (10.71) Moves Below Moving Average of 10.72
2010-10-19 09:30:00 Price (10.75) Rises Above Moving Average of 10.72
2010-10-15 12:30:00 Price (10.68) Moves Below Moving Average of 10.72
2010-10-15 10:00:00 Price (10.8) Rises Above Moving Average of 10.71
2010-10-14 13:00:00 Price (10.67) Moves Below Moving Average of 10.71
2010-10-12 16:00:00 Price (10.79) Rises Above Moving Average of 10.7
2010-10-12 14:30:00 Price (10.66) Moves Below Moving Average of 10.7
2010-10-08 12:30:00 Price (10.7) Rises Above Moving Average of 10.68
2010-10-08 11:30:00 Price (10.66) Moves Below Moving Average of 10.68
2010-10-07 13:00:00 Price (10.7) Rises Above Moving Average of 10.68
2010-10-07 11:00:00 Price (10.63) Moves Below Moving Average of 10.68
2010-10-06 15:00:00 Price (10.71) Rises Above Moving Average of 10.68
2010-10-06 10:30:00 Price (10.63) Moves Below Moving Average of 10.67
2010-10-05 11:00:00 Price (10.69) Rises Above Moving Average of 10.67
2010-10-04 16:00:00 Price (10.69) Rises Above Moving Average of 10.66
2010-10-04 14:00:00 Price (10.6) Moves Below Moving Average of 10.66
2010-10-04 10:30:00 Price (10.7) Rises Above Moving Average of 10.66
2010-10-01 15:30:00 Price (10.6) Moves Below Moving Average of 10.66
2010-08-31 12:30:00 Price (10.35) Rises Above Moving Average of 10.33
2010-08-31 10:00:00 Price (10.34) Rises Above Moving Average of 10.33


What Blogs are saying about Peoples Federal Bancshares

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.22 16.29 17.06 16.98
Median Moving Average 14.58 15.59 16.85 17.09
Simple Moving Average 14.60 15.61 16.87 17.06
Triangular Moving Average 14.16 15.64 17.02 17.05


Peoples Federal Bancshares is traded on the (NASDAQ) using the symbol PEOP

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for PEOP was 17.51 on the 26th of September 2012. It has been 17 days since the historical high price.

The lowest price was 10.00 on the 6th of July 2010. It has been 830 days since that low price.

The largest volume day was the 7th of July 2010 when 1,243,300 shares were traded. It has been 829 days since that big volume day.

The lowest volume day was the 6th of July 2010 when only 0 shares changed hands. That was 830 days ago.

What Google thinks of Peoples Federal Bancshares

Seasonality Analysis of PEOP

Historical data for PEOP

Peoples Federal Bancshares at ValueWiki
No Pattern Matches for PEOP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PEOP
Stocks with Negative Correlation to PEOP


Closing Prices over the past 15 trading days

PEOP chart



Date                Open    High    Low    Close
2013-02-08    17.93   18.00   17.81   17.97      11600
2013-02-07    17.72   17.96   17.68   17.85      3900
2013-02-06    18.00   18.00   17.72   17.84      22100
2013-02-05    17.83   17.90   17.74   17.84      26000
2013-02-01    17.90   18.07   17.76   17.88      23600
2013-01-31    17.80   17.98   17.80   17.82      20400
2013-01-30    18.18   18.30   17.81   17.88      55700
2013-01-29    17.77   19.16   17.76   18.25      42500
2013-01-28    17.58   17.75   17.58   17.69      11700
2013-01-25    17.66   17.75   17.50   17.61      20738
2013-01-24    17.68   17.68   17.55   17.56      23600
2013-01-23    17.64   17.80   17.53   17.53      28800
2013-01-22    17.46   17.79   17.46   17.70      23200
2013-01-10    17.50   17.63   17.44   17.63      18000
2013-01-09    17.35   17.50   17.35   17.45      20800








Previous symbol is PEOFX

Next symbol is PEOPX