PEP - Pepsico
Twittering - Tweeting - Chatting about PEP Pepsico




saibusgroup: the REAL Pepsi challenge ($PEP) http://t.co/JR3YzcTa
· Reply · View Tweet

iStockAnalyst: High-Yield Aristocrats: 10 Dividend Favorites $AFL $CB $DOV $PEP $PG $SDY $SPY $WAG $WMT $XOM: Dividend stocks a... http://t.co/x3YUVhdh
· Reply · View Tweet

smarttrading21: $PEP - PepsiCo, Stock Analysis - MFI is bearish and falling - http://t.co/ZqGcSiMm
· Reply · View Tweet

45apl: RT @businessinsider: Here's The Evolution Of The Quaker Man $PEP by @laurastampler http://t.co/DEWrxlsz #NewsClub
· Reply · View Tweet

tbi_warroom: Here's The Evolution Of The Quaker Man $PEP by @laurastampler http://t.co/1FQzUsMO
· Reply · View Tweet

Date - Time Alert
2012-02-09 09:30:00 Price (64.23) Moves Below Moving Average of 66.19
2012-01-31 15:00:00 Price (65.54) Rises Above Moving Average of 65.49
2012-01-31 09:30:00 Price (65.64) Rises Above Moving Average of 65.51
2012-01-30 09:30:00 Price (65.41) Moves Below Moving Average of 65.51
2012-01-23 13:30:00 Price (65.7) Rises Above Moving Average of 65.53
2012-01-23 11:30:00 Price (65.52) Moves Below Moving Average of 65.55
2012-01-19 11:30:00 Price (65.62) Rises Above Moving Average of 65.61
2012-01-06 09:30:00 Price (65.9) Moves Below Moving Average of 65.9
2011-12-15 09:30:00 Price (64.59) Rises Above Moving Average of 64.1
2011-12-14 15:30:00 Price (64.06) Moves Below Moving Average of 64.08
2011-12-12 13:00:00 Price (63.94) Moves Below Moving Average of 63.96
2011-11-29 10:00:00 Price (63.66) Rises Above Moving Average of 63.26
2011-11-28 10:30:00 Price (63.33) Rises Above Moving Average of 63.21
2011-11-07 15:30:00 Price (62.39) Rises Above Moving Average of 62.35
2011-11-03 11:00:00 Price (62.25) Moves Below Moving Average of 62.33
2011-11-02 15:30:00 Price (62.33) Rises Above Moving Average of 62.32
2011-11-02 11:30:00 Price (62.31) Moves Below Moving Average of 62.32
2011-11-01 16:00:00 Price (62.23) Moves Below Moving Average of 62.33
2011-11-01 13:30:00 Price (62.45) Rises Above Moving Average of 62.35
2011-11-01 11:30:00 Price (62.28) Moves Below Moving Average of 62.36
2011-11-01 10:30:00 Price (62.36) Rises Above Moving Average of 62.36
2011-11-01 09:30:00 Price (62.16) Moves Below Moving Average of 62.34
2011-10-26 13:30:00 Price (61.95) Rises Above Moving Average of 61.9
2011-10-26 10:30:00 Price (61.67) Moves Below Moving Average of 61.84
2011-10-12 09:30:00 Price (62.4) Rises Above Moving Average of 61.18
2011-10-11 10:00:00 Price (60.58) Moves Below Moving Average of 61.2
2011-10-07 14:30:00 Price (61.12) Rises Above Moving Average of 61.12
2011-10-03 12:00:00 Price (61.28) Moves Below Moving Average of 61.52
2011-10-03 09:30:00 Price (61.44) Moves Below Moving Average of 61.49
2011-09-26 10:30:00 Price (61.33) Rises Above Moving Average of 61.08
2011-09-21 14:00:00 Price (61.8) Rises Above Moving Average of 61.72
2011-09-16 13:00:00 Price (62.29) Rises Above Moving Average of 62.27
2011-09-15 14:00:00 Price (62.73) Rises Above Moving Average of 62.32
2011-09-02 14:30:00 Price (63.31) Moves Below Moving Average of 63.41
2011-08-25 15:30:00 Price (63) Moves Below Moving Average of 63.01
2011-08-25 10:30:00 Price (62.88) Moves Below Moving Average of 63.07
2011-08-23 15:00:00 Price (63.28) Rises Above Moving Average of 63.16
2011-08-23 13:00:00 Price (63.17) Rises Above Moving Average of 63.17
2011-08-18 10:30:00 Price (63.3) Moves Below Moving Average of 63.46
2011-08-16 11:30:00 Price (63.58) Rises Above Moving Average of 63.47
2011-08-16 09:30:00 Price (63.12) Moves Below Moving Average of 63.48
2011-08-15 14:00:00 Price (63.58) Rises Above Moving Average of 63.5
2011-08-15 10:30:00 Price (63.55) Rises Above Moving Average of 63.53
2011-08-05 13:00:00 Price (65.32) Rises Above Moving Average of 65.08
2011-07-11 09:30:00 Price (69.38) Moves Below Moving Average of 69.47
2011-05-27 09:30:00 Price (70.72) Rises Above Moving Average of 70.68
2011-05-25 11:30:00 Price (70.48) Moves Below Moving Average of 70.56
2011-05-25 10:00:00 Price (70.4) Moves Below Moving Average of 70.54
2011-03-21 09:30:00 Price (63.77) Rises Above Moving Average of 63.54
2011-03-15 09:30:00 Price (63.49) Moves Below Moving Average of 63.66
2011-03-08 09:30:00 Price (63.52) Rises Above Moving Average of 63.5
2011-03-07 12:00:00 Price (63.53) Rises Above Moving Average of 63.52
2011-01-19 10:00:00 Price (66.25) Moves Below Moving Average of 66.28
2011-01-05 09:30:00 Price (65.64) Rises Above Moving Average of 65.57
2011-01-04 10:00:00 Price (65.38) Moves Below Moving Average of 65.58
2011-01-03 09:30:00 Price (65.88) Rises Above Moving Average of 65.54
2010-12-31 12:00:00 Price (65.52) Rises Above Moving Average of 65.51
2010-12-30 12:00:00 Price (65.36) Moves Below Moving Average of 65.45
2010-12-30 10:30:00 Price (65.55) Rises Above Moving Average of 65.44
2010-12-29 16:00:00 Price (65.33) Moves Below Moving Average of 65.42
2010-12-28 16:00:00 Price (65.28) Moves Below Moving Average of 65.36
2010-12-28 14:30:00 Price (65.38) Rises Above Moving Average of 65.36
2010-12-28 12:00:00 Price (65.37) Rises Above Moving Average of 65.35
2010-12-28 10:30:00 Price (65.33) Moves Below Moving Average of 65.34
2010-12-21 15:00:00 Price (65.23) Moves Below Moving Average of 65.24
2010-12-09 15:30:00 Price (64.63) Rises Above Moving Average of 64.54
2010-12-09 14:00:00 Price (64.58) Rises Above Moving Average of 64.54
2010-12-08 15:00:00 Price (64.56) Rises Above Moving Average of 64.56
2010-12-08 14:00:00 Price (64.55) Moves Below Moving Average of 64.56
2010-12-08 12:30:00 Price (64.49) Moves Below Moving Average of 64.56
2010-11-30 11:00:00 Price (64.45) Rises Above Moving Average of 64.38
2010-11-11 11:30:00 Price (64.9) Moves Below Moving Average of 65.03
2010-11-10 13:30:00 Price (65.12) Rises Above Moving Average of 65.03
2010-11-10 09:30:00 Price (64.99) Moves Below Moving Average of 65.04
2010-11-09 13:00:00 Price (65.07) Rises Above Moving Average of 65.04
2010-11-09 11:00:00 Price (64.96) Moves Below Moving Average of 65.05
2010-11-08 15:30:00 Price (65.16) Rises Above Moving Average of 65.06
2010-11-08 14:30:00 Price (65.02) Moves Below Moving Average of 65.06
2010-11-08 11:00:00 Price (65.12) Rises Above Moving Average of 65.09
2010-11-05 10:00:00 Price (64.94) Moves Below Moving Average of 65.23
2010-11-04 15:00:00 Price (65.26) Rises Above Moving Average of 65.25
2010-11-04 11:30:00 Price (65.39) Rises Above Moving Average of 65.31
2010-11-03 10:00:00 Price (65.37) Moves Below Moving Average of 65.44
2010-11-01 16:00:00 Price (65.55) Rises Above Moving Average of 65.43
2010-11-01 10:30:00 Price (65.4) Moves Below Moving Average of 65.44
2010-11-01 09:30:00 Price (65.58) Rises Above Moving Average of 65.44
2010-10-19 09:30:00 Price (66.12) Moves Below Moving Average of 66.53
2010-10-13 16:00:00 Price (66.4) Moves Below Moving Average of 66.46
2010-10-13 12:00:00 Price (66.46) Rises Above Moving Average of 66.45
2010-10-07 10:00:00 Price (65.71) Moves Below Moving Average of 66.67
2010-10-01 11:30:00 Price (66.5) Rises Above Moving Average of 66.4
2010-10-01 10:30:00 Price (66.38) Moves Below Moving Average of 66.4
2010-09-30 12:00:00 Price (66.36) Moves Below Moving Average of 66.38
2010-09-28 10:30:00 Price (66.41) Rises Above Moving Average of 66.21
2010-09-28 09:30:00 Price (66.1) Moves Below Moving Average of 66.21
2010-09-24 16:00:00 Price (66.13) Moves Below Moving Average of 66.14
2010-09-24 10:00:00 Price (66.27) Rises Above Moving Average of 66.06
2010-09-23 10:30:00 Price (65.96) Moves Below Moving Average of 66.01
2010-09-02 15:30:00 Price (64.77) Rises Above Moving Average of 64.75
2010-09-02 10:30:00 Price (64.77) Moves Below Moving Average of 64.79
2010-09-01 15:00:00 Price (64.8) Rises Above Moving Average of 64.79
2010-09-01 13:30:00 Price (64.8) Moves Below Moving Average of 64.8
2010-09-01 10:00:00 Price (64.88) Rises Above Moving Average of 64.81
2010-08-18 16:00:00 Price (65.52) Moves Below Moving Average of 65.58
2010-08-18 13:00:00 Price (65.57) Rises Above Moving Average of 65.55
2010-08-18 09:30:00 Price (65.5) Moves Below Moving Average of 65.55
2010-08-17 11:00:00 Price (65.64) Rises Above Moving Average of 65.53
2010-08-17 09:30:00 Price (65.6) Rises Above Moving Average of 65.54
2010-08-16 09:30:00 Price (64.98) Moves Below Moving Average of 65.53
2010-08-13 13:00:00 Price (65.54) Rises Above Moving Average of 65.51
2010-08-12 09:30:00 Price (65.16) Moves Below Moving Average of 65.43
2010-07-20 09:30:00 Price (62.7) Rises Above Moving Average of 62.49
2010-07-16 16:00:00 Price (62.45) Rises Above Moving Average of 62.44
2010-07-16 15:00:00 Price (62.36) Moves Below Moving Average of 62.43
2010-07-07 13:30:00 Price (62.38) Rises Above Moving Average of 62.34
2010-06-22 15:30:00 Price (63.28) Moves Below Moving Average of 63.34
2010-06-10 09:30:00 Price (63.43) Rises Above Moving Average of 62.95
2010-05-20 09:30:00 Price (64.7) Moves Below Moving Average of 65.77
2010-05-10 09:30:00 Price (66.15) Rises Above Moving Average of 65.23
2010-05-06 15:00:00 Price (64.33) Moves Below Moving Average of 65.36
2010-05-06 10:30:00 Price (65.57) Rises Above Moving Average of 65.38
2010-05-05 12:30:00 Price (65.43) Rises Above Moving Average of 65.42
2010-05-05 11:00:00 Price (65.44) Rises Above Moving Average of 65.43
2010-05-04 16:00:00 Price (65.43) Moves Below Moving Average of 65.45
2010-05-04 09:30:00 Price (65.3) Moves Below Moving Average of 65.48
2010-05-03 11:30:00 Price (65.66) Rises Above Moving Average of 65.51
2010-04-30 15:30:00 Price (65.54) Moves Below Moving Average of 65.54
2010-04-30 11:00:00 Price (65.6) Rises Above Moving Average of 65.57
2010-04-21 11:00:00 Price (66.27) Rises Above Moving Average of 66.21
2010-04-16 11:00:00 Price (66.34) Moves Below Moving Average of 66.34
2010-04-16 10:00:00 Price (66.46) Rises Above Moving Average of 66.34
2010-04-13 14:00:00 Price (66.4) Rises Above Moving Average of 66.33
2010-04-13 09:30:00 Price (66.18) Moves Below Moving Average of 66.27
2010-04-09 12:30:00 Price (66.05) Moves Below Moving Average of 66.06
2010-04-09 10:00:00 Price (66.11) Rises Above Moving Average of 66.01
2010-04-08 16:00:00 Price (65.97) Moves Below Moving Average of 66
2010-04-08 13:30:00 Price (65.98) Rises Above Moving Average of 65.96
2010-04-08 09:30:00 Price (65.87) Moves Below Moving Average of 65.9
2010-03-04 09:30:00 Price (64.26) Rises Above Moving Average of 57.13
2009-08-28 10:00:00 Price (57.15) Moves Below Moving Average of 57.19
2009-08-24 13:30:00 Price (57.11) Moves Below Moving Average of 57.15
2009-08-12 15:00:00 Price (57.08) Rises Above Moving Average of 57
2009-08-12 14:00:00 Price (56.95) Moves Below Moving Average of 56.99
2009-08-12 13:00:00 Price (57.11) Rises Above Moving Average of 56.98
2009-08-12 12:00:00 Price (56.93) Moves Below Moving Average of 56.97
2009-08-11 16:00:00 Price (56.91) Moves Below Moving Average of 56.96
2009-08-04 09:30:00 Price (57.46) Rises Above Moving Average of 56.24
2009-08-03 14:30:00 Price (56.12) Moves Below Moving Average of 56.21
2009-08-03 11:00:00 Price (56.05) Moves Below Moving Average of 56.15
2009-07-29 12:00:00 Price (56.07) Rises Above Moving Average of 56.04
2009-07-29 11:00:00 Price (56.03) Moves Below Moving Average of 56.05
2009-07-29 10:00:00 Price (56.07) Rises Above Moving Average of 56.06
2009-07-28 11:30:00 Price (55.84) Moves Below Moving Average of 56.08
2009-07-27 15:00:00 Price (56.12) Rises Above Moving Average of 56.09
2009-07-27 13:30:00 Price (56.04) Moves Below Moving Average of 56.08
2009-07-24 13:00:00 Price (56.14) Rises Above Moving Average of 55.99
2009-07-24 10:30:00 Price (55.94) Moves Below Moving Average of 55.96
2009-07-22 16:00:00 Price (55.89) Rises Above Moving Average of 55.8
2009-07-22 14:00:00 Price (55.64) Moves Below Moving Average of 55.76
2009-07-13 09:30:00 Price (55.11) Rises Above Moving Average of 54.81
2009-07-09 14:30:00 Price (54.7) Moves Below Moving Average of 54.77
2009-07-09 13:30:00 Price (54.77) Rises Above Moving Average of 54.75
2009-07-09 11:30:00 Price (54.61) Moves Below Moving Average of 54.72
2009-07-08 15:00:00 Price (54.73) Rises Above Moving Average of 54.67
2009-07-08 13:30:00 Price (54.65) Moves Below Moving Average of 54.66
2009-06-26 14:00:00 Price (52.54) Moves Below Moving Average of 53.62
2009-06-25 12:00:00 Price (53.7) Rises Above Moving Average of 53.36
2009-06-24 12:30:00 Price (53.09) Moves Below Moving Average of 53.19
2009-06-24 09:30:00 Price (53.59) Rises Above Moving Average of 53.14
2009-06-23 12:00:00 Price (53.03) Moves Below Moving Average of 53.08
2009-06-16 16:00:00 Price (52.34) Moves Below Moving Average of 52.37
2009-06-16 10:30:00 Price (51.66) Moves Below Moving Average of 52.28
2009-05-28 11:00:00 Price (50.53) Rises Above Moving Average of 50.4
2009-05-28 09:30:00 Price (50.46) Rises Above Moving Average of 50.38
2009-05-27 14:00:00 Price (50.24) Moves Below Moving Average of 50.36
2009-05-13 13:30:00 Price (49.42) Moves Below Moving Average of 49.45
2009-05-12 15:00:00 Price (49.49) Rises Above Moving Average of 49.39
2009-05-12 11:30:00 Price (49.27) Moves Below Moving Average of 49.39
2009-04-30 12:00:00 Price (50.3) Rises Above Moving Average of 50.28
2009-04-13 10:00:00 Price (51.69) Moves Below Moving Average of 51.79
2009-03-13 09:30:00 Price (48.56) Rises Above Moving Average of 48.31
2009-02-23 11:30:00 Price (51.31) Moves Below Moving Average of 51.42
2009-02-20 13:00:00 Price (51.22) Moves Below Moving Average of 51.41
2009-02-17 15:00:00 Price (51.42) Rises Above Moving Average of 51.41
2009-02-17 09:30:00 Price (50.98) Moves Below Moving Average of 51.42
2009-02-12 11:30:00 Price (51.32) Rises Above Moving Average of 51.03
2009-02-10 09:30:00 Price (50.79) Moves Below Moving Average of 51.08
2009-01-30 09:30:00 Price (51.2) Moves Below Moving Average of 51.2
2009-01-27 10:00:00 Price (51.89) Rises Above Moving Average of 51.78
2009-01-07 14:00:00 Price (54.26) Moves Below Moving Average of 54.41
2008-12-29 13:00:00 Price (53.53) Moves Below Moving Average of 53.6
2008-12-22 15:00:00 Price (53.23) Moves Below Moving Average of 53.32
2008-12-11 12:00:00 Price (53.85) Rises Above Moving Average of 53.78
2008-12-08 12:00:00 Price (53.28) Moves Below Moving Average of 53.69
2008-12-03 13:00:00 Price (53.97) Rises Above Moving Average of 53.86
2008-12-02 14:00:00 Price (53.6) Moves Below Moving Average of 53.91
2008-12-01 16:00:00 Price (53.64) Moves Below Moving Average of 53.92
2008-11-26 14:00:00 Price (53.88) Moves Below Moving Average of 53.97
2008-11-26 13:00:00 Price (54.18) Rises Above Moving Average of 54
2008-11-25 11:00:00 Price (54.12) Moves Below Moving Average of 54.43
2008-11-24 13:00:00 Price (54.54) Rises Above Moving Average of 54.54
2008-11-13 16:00:00 Price (55.61) Rises Above Moving Average of 55.49
2008-11-11 14:30:00 Price (55.62) Rises Above Moving Average of 55.33
2008-11-10 09:30:00 Price (56.1) Rises Above Moving Average of 55.4
2008-11-06 11:00:00 Price (55.15) Moves Below Moving Average of 55.34
2008-10-28 15:00:00 Price (55.79) Rises Above Moving Average of 55.34
2008-10-02 11:30:00 Price (72) Rises Above Moving Average of 71.99
2008-09-26 12:00:00 Price (71.64) Moves Below Moving Average of 71.92
2008-09-26 11:00:00 Price (71.97) Rises Above Moving Average of 71.9
2008-09-25 11:30:00 Price (71.74) Rises Above Moving Average of 71.71


What Blogs are saying about Pepsico
Quaker lanza Chewy nueva línea de productos de avena para niños
Jack Covert Selects – Winning the War for Talent in Emerging Markets
Nuevo Chewy de Quaker
Mountain Dew Baaa Commercial – oglas posnet v Sloveniji
PEP : Aljur clarifies encounter with an Indian national at Eastwood
Stock Watch List For Thursday, Aug 11
En busca de los ingredientes para hacer el mejor gintonic del mundo
Najbardziej innowacyjne firmy wg Forbes

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 64.37 63.80 65.26 65.55
Median Moving Average 65.41 63.15 64.67 65.88
Simple Moving Average 65.42 63.15 64.66 65.87
Triangular Moving Average 64.94 62.65 64.77 65.93


Pepsico is traded on the NYE (NYSE) using the symbol PEP

Industry: FOOD & BEVERAGE - Processed & Packaged Goods Sub Industry Specific Industry

The historical high for PEP was 79.57 on the 10th of January 2008. It has been 1466 days since the historical high price.

The lowest price was 0.06 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 9th of June 1994 when 42,254,000 shares were traded. It has been 6429 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Pepsico

Seasonality Analysis of PEP

Historical data for PEP

Pepsico at ValueWiki
No Pattern Matches for PEP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PEP
Stocks with Negative Correlation to PEP


Closing Prices over the past 15 trading days

PEP chart



Date                Open    High    Low    Close
2012-02-10    64.10   64.19   63.63   63.95      10702400
2012-02-09    64.86   64.90   63.81   64.27      25593200
2012-02-08    66.82   66.92   66.48   66.74      6022800
2012-02-07    66.27   66.98   66.14   66.76      5597700
2012-02-06    66.42   66.76   66.13   66.52      4917600
2012-02-03    66.73   66.90   66.30   66.66      6295200
2012-02-02    66.60   66.70   66.20   66.40      5124100
2012-02-01    65.99   66.50   65.86   66.38      6351100
2012-01-31    65.50   65.69   65.28   65.67      5834500
2012-01-30    65.60   65.60   65.16   65.41      5712800
2012-01-27    66.25   66.42   65.67   65.81      5832400
2012-01-26    66.62   66.96   66.35   66.52      5345900
2012-01-25    65.88   66.80   65.67   66.70      5133200
2012-01-24    65.96   66.32   65.94   66.20      4148900
2012-01-23    65.92   66.15   65.39   66.10      5550900








Previous symbol is PEOPX

Next symbol is PEPFF