PEP - Pepsico Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PEP Pepsico Inc




bnetFood: http://bit.ly/9bUu8e $PEP Tropicana Packages Shrink as Temperatures Rise
about 22 hours ago. · Reply · View Tweet

empirasign_eq: $PEP (PepsiCo Inc) $65.07 is trading at a 52 week intra-day high. #emphl #stocks http://empirasign.com/s/8cv
1 day ago. · Reply · View Tweet

bnetFood: http://bit.ly/9XmZES $PEP PepsiCo?s Quaker Snack Mix Voluntarily Recalled (Update1)
1 day ago. · Reply · View Tweet

StockBlotter: Influencing: "Capitalize on China’s Growth with these dividend stocks" - Dividend Growth Investor http://blttr.com/cvwd $KO $MCD $PEP
1 day ago. · Reply · View Tweet

TheMotleyFool: What to do when your domestic sales go flat? Spin off your fizzier international operations! Advice for $KO and $PEP: http://bit.ly/b89B1I
1 day ago. · Reply · View Tweet

empirasign_eq: $PEP (PepsiCo Inc) $64.67 is trading at a 52 week intra-day high. #emphl #stocks http://empirasign.com/s/7wm
1 day ago. · Reply · View Tweet

barronsstocks: DPS: UBS Raises to “Buy” on Big Payout - Stocks To Watch Today - Barrons.com $DPS $KO $PEP $CCE http://bit.ly/bYi9Ym
2 days ago. · Reply · View Tweet

bored2tears: Recalls tied to #salmonella contamination at Nevada plant may rise to 10,000. $MKC $PEP $PG $WMT #food http://bit.ly/c1G8nd
2 days ago. · Reply · View Tweet

tradepips: http://bit.ly/cvebly Sugar $SB_F Down 10%! - Long $HSY $HNZ $GIS $KO $PEP $KFT $NSRGY - Prices ... http://bit.ly/awaGj8 #stocks #MKT #forex
3 days ago. · Reply · View Tweet

OptionRadar: Sugar $SB_F Down 10%! - Long $HSY $HNZ $GIS $KO $PEP $KFT $NSRGY - Prices Freefalling = Good for These Companies
3 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (64.26) Rises Above Moving Average of 57.13
2009-08-28 10:00:00 Price (57.15) Moves Below Moving Average of 57.19
2009-08-24 13:30:00 Price (57.11) Moves Below Moving Average of 57.15
2009-08-12 15:00:00 Price (57.08) Rises Above Moving Average of 57
2009-08-12 14:00:00 Price (56.95) Moves Below Moving Average of 56.99
2009-08-12 13:00:00 Price (57.11) Rises Above Moving Average of 56.98
2009-08-12 12:00:00 Price (56.93) Moves Below Moving Average of 56.97
2009-08-11 16:00:00 Price (56.91) Moves Below Moving Average of 56.96
2009-08-04 09:30:00 Price (57.46) Rises Above Moving Average of 56.24
2009-08-03 14:30:00 Price (56.12) Moves Below Moving Average of 56.21
2009-08-03 11:00:00 Price (56.05) Moves Below Moving Average of 56.15
2009-07-29 12:00:00 Price (56.07) Rises Above Moving Average of 56.04
2009-07-29 11:00:00 Price (56.03) Moves Below Moving Average of 56.05
2009-07-29 10:00:00 Price (56.07) Rises Above Moving Average of 56.06
2009-07-28 11:30:00 Price (55.84) Moves Below Moving Average of 56.08
2009-07-27 15:00:00 Price (56.12) Rises Above Moving Average of 56.09
2009-07-27 13:30:00 Price (56.04) Moves Below Moving Average of 56.08
2009-07-24 13:00:00 Price (56.14) Rises Above Moving Average of 55.99
2009-07-24 10:30:00 Price (55.94) Moves Below Moving Average of 55.96
2009-07-22 16:00:00 Price (55.89) Rises Above Moving Average of 55.8
2009-07-22 14:00:00 Price (55.64) Moves Below Moving Average of 55.76
2009-07-13 09:30:00 Price (55.11) Rises Above Moving Average of 54.81
2009-07-09 14:30:00 Price (54.7) Moves Below Moving Average of 54.77
2009-07-09 13:30:00 Price (54.77) Rises Above Moving Average of 54.75
2009-07-09 11:30:00 Price (54.61) Moves Below Moving Average of 54.72
2009-07-08 15:00:00 Price (54.73) Rises Above Moving Average of 54.67
2009-07-08 13:30:00 Price (54.65) Moves Below Moving Average of 54.66
2009-06-26 14:00:00 Price (52.54) Moves Below Moving Average of 53.62
2009-06-25 12:00:00 Price (53.7) Rises Above Moving Average of 53.36
2009-06-24 12:30:00 Price (53.09) Moves Below Moving Average of 53.19
2009-06-24 09:30:00 Price (53.59) Rises Above Moving Average of 53.14
2009-06-23 12:00:00 Price (53.03) Moves Below Moving Average of 53.08
2009-06-16 16:00:00 Price (52.34) Moves Below Moving Average of 52.37
2009-06-16 10:30:00 Price (51.66) Moves Below Moving Average of 52.28
2009-05-28 11:00:00 Price (50.53) Rises Above Moving Average of 50.4
2009-05-28 09:30:00 Price (50.46) Rises Above Moving Average of 50.38
2009-05-27 14:00:00 Price (50.24) Moves Below Moving Average of 50.36
2009-05-13 13:30:00 Price (49.42) Moves Below Moving Average of 49.45
2009-05-12 15:00:00 Price (49.49) Rises Above Moving Average of 49.39
2009-05-12 11:30:00 Price (49.27) Moves Below Moving Average of 49.39
2009-04-30 12:00:00 Price (50.3) Rises Above Moving Average of 50.28
2009-04-13 10:00:00 Price (51.69) Moves Below Moving Average of 51.79
2009-03-13 09:30:00 Price (48.56) Rises Above Moving Average of 48.31
2009-02-23 11:30:00 Price (51.31) Moves Below Moving Average of 51.42
2009-02-20 13:00:00 Price (51.22) Moves Below Moving Average of 51.41
2009-02-17 15:00:00 Price (51.42) Rises Above Moving Average of 51.41
2009-02-17 09:30:00 Price (50.98) Moves Below Moving Average of 51.42
2009-02-12 11:30:00 Price (51.32) Rises Above Moving Average of 51.03
2009-02-10 09:30:00 Price (50.79) Moves Below Moving Average of 51.08
2009-01-30 09:30:00 Price (51.2) Moves Below Moving Average of 51.2
2009-01-27 10:00:00 Price (51.89) Rises Above Moving Average of 51.78
2009-01-07 14:00:00 Price (54.26) Moves Below Moving Average of 54.41
2008-12-29 13:00:00 Price (53.53) Moves Below Moving Average of 53.6
2008-12-22 15:00:00 Price (53.23) Moves Below Moving Average of 53.32
2008-12-11 12:00:00 Price (53.85) Rises Above Moving Average of 53.78
2008-12-08 12:00:00 Price (53.28) Moves Below Moving Average of 53.69
2008-12-03 13:00:00 Price (53.97) Rises Above Moving Average of 53.86
2008-12-02 14:00:00 Price (53.6) Moves Below Moving Average of 53.91
2008-12-01 16:00:00 Price (53.64) Moves Below Moving Average of 53.92
2008-11-26 14:00:00 Price (53.88) Moves Below Moving Average of 53.97
2008-11-26 13:00:00 Price (54.18) Rises Above Moving Average of 54
2008-11-25 11:00:00 Price (54.12) Moves Below Moving Average of 54.43
2008-11-24 13:00:00 Price (54.54) Rises Above Moving Average of 54.54
2008-11-13 16:00:00 Price (55.61) Rises Above Moving Average of 55.49
2008-11-11 14:30:00 Price (55.62) Rises Above Moving Average of 55.33
2008-11-10 09:30:00 Price (56.1) Rises Above Moving Average of 55.4
2008-11-06 11:00:00 Price (55.15) Moves Below Moving Average of 55.34
2008-10-28 15:00:00 Price (55.79) Rises Above Moving Average of 55.34
2008-10-02 11:30:00 Price (72) Rises Above Moving Average of 71.99
2008-09-26 12:00:00 Price (71.64) Moves Below Moving Average of 71.92
2008-09-26 11:00:00 Price (71.97) Rises Above Moving Average of 71.9
2008-09-25 11:30:00 Price (71.74) Rises Above Moving Average of 71.71


What Blogs are saying about Pepsico Inc
More Detail on DPS
Draft PEP on RSON configuration file format
Stocks to watch on Thursday Fev 11
Top Ten Value Investing News Stories of 2009
Coding-Guidelines
Stock Analysis: PepsiCo, Inc. (PEP)
Willie Revillame is set to go back to Wowowee soon
Pinoy Pride: Director Yam Laranas helms first all-Pinoy National Geographic Channel documentary

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 59.95 60.82 62.45 64.51
Median Moving Average 58.44 60.44 60.27 64.13
Simple Moving Average 58.49 60.51 60.36 64.27
Triangular Moving Average 59.09 59.88 61.14 64.26


Pepsico Inc is traded on the NYE (NYSE) using the symbol PEP

Industry: Consumer Goods Consumer Goods/Processed & Packaged Goods Specific Industry

The historical high for PEP was 79.57 on the 10th of January 2008. It has been 786 days since the historical high price.

The lowest price was 0.09 on the 3rd of July 2009. It has been 246 days since that low price.

The largest volume day was the 26th of February 2010 when 1,478,570,000 shares were traded. It has been 8 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8926 days ago.

What Google thinks of Pepsico Inc

Seasonality Analysis of PEP

Historical data for PEP

Pepsico Inc at ValueWiki
No Pattern Matches for PEP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PEP
Stocks with Negative Correlation to PEP


Closing Prices over the past 15 trading days

PEP chart



Date                Open    High    Low    Close
2010-03-12    64.92   65.25   64.68   65.10      6896400
2010-03-11    64.20   65.00   63.90   64.97      7536900
2010-03-10    64.30   64.59   64.01   64.43      6450000
2010-03-09    63.88   64.65   63.80   64.36      7655400
2010-03-08    64.27   64.46   63.80   64.15      5086200
2010-03-05    64.30   64.48   63.91   64.37      8448600
2010-03-04    64.43   64.50   63.96   64.11      7830500
2010-03-03    63.82   64.27   63.80   63.98      8486300
2010-03-02    63.61   64.00   63.42   63.80      9527200
2010-03-01    62.65   63.58   62.47   63.43      9016400
2010-02-26    62.50   62.59   61.91   62.47      14785700
2010-02-25    61.51   62.34   61.02   62.30      8074000
2010-02-24    61.98   62.16   61.58   62.08      6888100
2010-02-23    62.22   62.48   61.70   61.78      5159400
2010-02-22    62.69   62.87   62.10   62.41      4709500








Previous symbol is PEOPX

Next symbol is PEPFF