PETS - Petmed Express Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about PETS Petmed Express Inc.
optionsizzle:
@BigDawg291 strong weekly close above resistance and 21 dayst to cover in $PETS bit of a lotto ticket buying an April call would work best
BigDawg291:
@OptionRadar Thanks. I missed that chart post earlier somehow. I got long $PETS toward the end of day.
| Date - Time |
Alert |
|
| 2009-08-26 09:30:00 |
Price (18.08) Moves Below Moving Average of 18.09 |
|
| 2009-08-25 15:30:00 |
Price (18.1) Rises Above Moving Average of 18.1 |
|
| 2009-07-09 09:30:00 |
Price (14.79) Rises Above Moving Average of 14.65 |
|
| 2009-06-26 14:30:00 |
Price (14.8) Rises Above Moving Average of 14.74 |
|
| 2009-06-25 10:30:00 |
Price (14.65) Moves Below Moving Average of 14.71 |
|
| 2009-06-24 10:30:00 |
Price (14.94) Rises Above Moving Average of 14.69 |
|
| 2009-05-14 13:00:00 |
Price (16.15) Rises Above Moving Average of 16.09 |
|
| 2009-05-14 10:30:00 |
Price (15.91) Moves Below Moving Average of 16.08 |
|
| 2009-05-13 11:30:00 |
Price (16.03) Moves Below Moving Average of 16.06 |
|
| 2009-05-11 09:30:00 |
Price (16.57) Rises Above Moving Average of 15.86 |
|
| 2009-04-29 14:30:00 |
Price (15.7) Moves Below Moving Average of 15.73 |
|
| 2009-04-16 13:00:00 |
Price (16.29) Rises Above Moving Average of 16.19 |
|
| 2009-03-11 09:30:00 |
Price (13.68) Rises Above Moving Average of 13.66 |
|
| 2009-03-04 12:30:00 |
Price (13.83) Moves Below Moving Average of 13.87 |
|
| 2009-02-10 11:30:00 |
Price (14.82) Moves Below Moving Average of 15 |
|
| 2009-02-06 15:30:00 |
Price (15.01) Moves Below Moving Average of 15.05 |
|
| 2009-02-06 12:30:00 |
Price (15.15) Rises Above Moving Average of 15.09 |
|
| 2009-01-12 14:00:00 |
Price (17.09) Moves Below Moving Average of 17.2 |
|
| 2008-12-22 15:00:00 |
Price (15.96) Moves Below Moving Average of 15.97 |
|
| 2008-12-18 14:30:00 |
Price (16) Moves Below Moving Average of 16.13 |
|
| 2008-12-18 11:00:00 |
Price (16.27) Rises Above Moving Average of 16.19 |
|
| 2008-12-01 09:30:00 |
Price (17.61) Moves Below Moving Average of 17.78 |
|
| 2008-11-24 10:30:00 |
Price (17.92) Rises Above Moving Average of 17.69 |
|
| 2008-11-20 15:00:00 |
Price (17.88) Rises Above Moving Average of 17.75 |
|
| 2008-11-20 12:30:00 |
Price (17.85) Rises Above Moving Average of 17.72 |
|
| 2008-11-20 11:00:00 |
Price (17.59) Moves Below Moving Average of 17.71 |
|
| 2008-11-20 09:30:00 |
Price (17.53) Moves Below Moving Average of 17.7 |
|
| 2008-11-19 14:30:00 |
Price (17.82) Rises Above Moving Average of 17.67 |
|
| 2008-11-19 13:00:00 |
Price (17.57) Moves Below Moving Average of 17.66 |
|
| 2008-11-18 16:00:00 |
Price (17.77) Rises Above Moving Average of 17.58 |
|
| 2008-11-18 14:30:00 |
Price (17.47) Moves Below Moving Average of 17.56 |
|
| 2008-11-18 09:30:00 |
Price (17.98) Rises Above Moving Average of 17.41 |
|
| 2008-11-14 16:00:00 |
Price (17.3) Moves Below Moving Average of 17.36 |
|
| 2008-11-06 10:00:00 |
Price (16.13) Moves Below Moving Average of 16.31 |
|
| 2008-10-28 12:30:00 |
Price (14.75) Rises Above Moving Average of 14.69 |
|
| 2008-10-28 11:00:00 |
Price (14.58) Moves Below Moving Average of 14.68 |
|
| 2008-10-17 15:00:00 |
Price (14.24) Moves Below Moving Average of 14.26 |
|
| 2008-10-01 09:30:00 |
Price (15.2) Moves Below Moving Average of 15.42 |
|
| 2008-09-30 13:00:00 |
Price (15.45) Rises Above Moving Average of 15.43 |
|
| 2008-09-29 15:30:00 |
Price (15.35) Moves Below Moving Average of 15.45 |
|
| 2008-09-29 13:00:00 |
Price (15.7) Rises Above Moving Average of 15.45 |
|
What Blogs are saying about Petmed Express Inc.Rule #38
C3392484 Erinwoods Calgary
Anger Into Action
8/24/2009-8/2/2010 - ($355)
Executive Furnished Rentals (Shaker) 3bd
Hotel Alternatives Cleveland Area (shaker heights) $900 4bd
Shaker Weekly Rentals (Shaker Heights) $900
Shaker Heights Furnished Rentals
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.13 |
18.61 |
19.45 |
20.03 |
|
| Median Moving Average |
17.53 |
17.90 |
19.18 |
19.80 |
|
| Simple Moving Average |
17.55 |
17.90 |
19.20 |
19.84 |
|
| Triangular Moving Average |
17.66 |
17.91 |
19.15 |
19.71 |
|
Petmed Express Inc. is traded on the NSD () using the symbol PETS
Industry: Main Industry Sub Industry Specific Industry
The historical high for PETS was 20.92 on the 12th of March 2010. It has been 1 days since the historical high price.
The lowest price was 0.15 on the 2nd of February 2001. It has been 3326 days since that low price.
The largest volume day was the 6th of September 2006 when 3,925,500 shares were traded. It has been 1284 days since that big volume day.
The lowest volume day was the 3rd of October 1997 when only 100 shares changed hands. That was 4544 days ago.
What Google thinks of
Petmed Express Inc.Seasonality Analysis of PETSHistorical data for PETSPetmed Express Inc. at ValueWikiNo Pattern Matches for PETS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PETSStocks with Negative Correlation to PETS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 20.35 20.96 20.24 20.92 502300
2010-03-11 20.00 20.33 19.80 20.30 180500
2010-03-10 20.08 20.25 19.94 20.04 361400
2010-03-09 19.71 20.25 19.71 19.99 383100
2010-03-08 19.54 19.89 19.53 19.82 324400
2010-03-05 19.12 19.35 19.01 19.33 505400
2010-03-04 19.50 19.86 18.75 19.00 532500
2010-03-03 19.99 20.00 19.46 19.48 266000
2010-03-02 19.77 20.09 19.48 19.93 630700
2010-03-01 19.38 19.88 19.19 19.58 262000
2010-02-26 19.46 19.46 19.20 19.37 173600
2010-02-25 19.25 19.44 19.20 19.39 119900
2010-02-24 19.20 19.37 19.19 19.36 182200
2010-02-23 19.24 19.42 19.10 19.20 205400
2010-02-22 19.35 19.45 19.05 19.20 310300
Previous symbol is
PETRXNext symbol is
PETTF
