PF - Financial SCPTR
Twittering - Tweeting - Chatting about PF Financial SCPTR






What Blogs are saying about Financial SCPTR
A Columbus Day 2012 Roundup
Hello AFM Readers from Miguel
Totally Money Blog Carnival #31
Debt Free Adventure!: 288th Festival of Frugality – Dog Days of Summer Edition
Guess Premier Large G Stamped Tote Handbag Pink NWT PF
My Latest Refinance
Helpful Financial Resources…And I Don’t Mean Oil.
Descartes Economics

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 193.15 205.84 213.40 214.95
Median Moving Average 187.77 197.50 211.85 215.71
Simple Moving Average 187.78 197.72 211.82 215.81
Triangular Moving Average 180.51 199.20 211.59 216.29


Financial SCPTR is traded on the () using the symbol PF

Industry: Main Industry Sub Industry Specific Industry

The historical high for PF was 231.16 on the 18th of February 2011. It has been 603 days since the historical high price.

The lowest price was 149.24 on the 8th of July 2009. It has been 1193 days since that low price.

The largest volume day was the 17th of August 2009 when 59,300 shares were traded. It has been 1153 days since that big volume day.

The lowest volume day was the 9th of June 2009 when only 0 shares changed hands. That was 1222 days ago.

What Google thinks of Financial SCPTR

Seasonality Analysis of PF

Historical data for PF

Financial SCPTR at ValueWiki
No Pattern Matches for PF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PF
Stocks with Negative Correlation to PF


Closing Prices over the past 15 trading days

PF chart



Date                Open    High    Low    Close
2013-08-16    26.59   26.76   26.26   26.51      176700
2013-08-15    26.32   26.85   26.07   26.59      469800
2013-08-14    26.15   26.97   25.63   26.34      542700
2013-08-13    26.76   26.95   26.16   26.22      566000
2013-08-12    26.18   26.94   25.98   26.19      935400
2013-08-09    25.28   25.46   25.02   25.46      241700
2013-08-08    25.52   25.73   25.25   25.37      181700
2013-08-07    25.95   25.95   25.30   25.45      367100
2013-08-06    25.91   26.20   25.33   25.91      307400
2013-07-29    25.46   25.58   25.35   25.39      464300
2013-07-26    25.55   25.67   25.43   25.49      347000
2013-07-25    25.43   25.76   25.30   25.63      193500
2013-07-24    25.74   25.87   25.44   25.50      310300
2013-07-19    25.35   25.69   25.10   25.67      375500
2013-07-18    25.10   25.34   24.94   25.34      330700








Previous symbol is PEZQX

Next symbol is PF.C