| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
mftrace-1.2.14-1004 (Scalable PostScript Fonts for MetaFont) Standard values and relationship-specific validity of the Bielefeld Relationship Expectations Questionnaire (BFPE) Nofollow Nofollow Nofollow
Pfb Corp is traded on the NYE () using the symbol PFB Industry: Main Industry Sub Industry Specific Industry The historical high for PFB was 39.35 on the 3rd of August 2006. It has been 2263 days since the historical high price. The lowest price was 0.76 on the 11th of July 2008. It has been 1555 days since that low price. The largest volume day was the 23rd of October 2007 when 5,119,400 shares were traded. It has been 1817 days since that big volume day. The lowest volume day was the 31st of July 2000 when only 0 shares changed hands. That was 4457 days ago. Seasonality Analysis of PFB Historical data for PFB Pfb Corp at ValueWiki Possible Patterns IdentifiedHighly Experimental chart pattern recognitionHead and Shoulders chart pattern for PFB - Pfb Corp shown over the last 7 trading days. The chart pattern is a 87% pattern match with the Head and Shoulders pattern.Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PFB Stocks with Negative Correlation to PFB Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-18 5.56 5.56 5.55 5.55 2200 2010-08-16 5.90 5.90 5.90 5.90 750 2010-08-12 5.75 5.75 5.75 5.75 1002 2010-08-11 5.56 5.98 5.56 5.98 417 2010-08-10 5.68 5.68 5.68 5.68 300 2010-08-09 5.64 5.64 5.64 5.64 1010 2010-08-06 5.40 5.40 5.40 5.40 800 2010-08-05 5.49 5.50 5.49 5.50 1400 2010-08-04 5.50 5.50 5.32 5.32 4150 2010-08-03 5.50 5.50 5.50 5.50 200 2010-07-30 5.99 5.99 5.55 5.55 865 2010-07-29 5.70 5.70 5.65 5.70 1200 2010-07-27 5.68 5.68 5.64 5.64 500 2010-07-26 5.76 5.76 5.63 5.64 1400 2010-07-20 5.80 5.80 5.79 5.79 310000 Previous symbol is PFAXX Next symbol is PFBAX |