PFE - Pfizer
Twittering - Tweeting - Chatting about PFE Pfizer




simplestockqtes: Someone just got a simple quote on $PFE @simplestockqtes http://t.co/GJ1kK0ll
· Reply · View Tweet

bettertrade5: $PFE - Pfizer Stock Analysis - volume down over 5% - http://t.co/WWmyAvT2
· Reply · View Tweet

CameronKaine: Commented on: "Why It's Time To Sell These 4 Healthcare Stocks" http://t.co/T8XeU94d $ABT $PFE $BSX $JNJ $MRK
· Reply · View Tweet

wiselytrading87: $PFE - Pfizer Stock Analysis - CCI is bullish and rising - http://t.co/VpRKuQbX
· Reply · View Tweet

carmenhill8: Pfizer Inc Common Stock $PFE Moving Down Less Then 0.5%. This Biotech Stock Could Double: http://t.co/Xn6iOZO7
· Reply · View Tweet

Date - Time Alert
2012-01-23 11:00:00 Price (21.76) Moves Below Moving Average of 21.82
2012-01-20 12:00:00 Price (21.81) Rises Above Moving Average of 21.81
2012-01-20 11:00:00 Price (21.8) Moves Below Moving Average of 21.81
2012-01-19 15:30:00 Price (21.78) Moves Below Moving Average of 21.8
2012-01-19 13:30:00 Price (21.78) Moves Below Moving Average of 21.79
2012-01-19 10:30:00 Price (21.79) Rises Above Moving Average of 21.79
2012-01-19 09:30:00 Price (21.66) Moves Below Moving Average of 21.79
2012-01-13 13:30:00 Price (21.78) Rises Above Moving Average of 21.75
2012-01-13 12:30:00 Price (21.75) Moves Below Moving Average of 21.75
2012-01-06 16:00:00 Price (21.57) Moves Below Moving Average of 21.58
2012-01-05 11:30:00 Price (21.54) Rises Above Moving Average of 21.49
2011-12-01 09:30:00 Price (20.14) Rises Above Moving Average of 19.48
2011-11-16 15:30:00 Price (19.61) Moves Below Moving Average of 19.71
2011-11-16 10:30:00 Price (19.74) Rises Above Moving Average of 19.67
2011-11-16 09:30:00 Price (19.66) Moves Below Moving Average of 19.66
2011-10-05 13:00:00 Price (17.84) Rises Above Moving Average of 17.84
2011-09-30 13:30:00 Price (18) Rises Above Moving Average of 17.99
2011-09-29 13:30:00 Price (17.98) Moves Below Moving Average of 18.01
2011-09-29 12:30:00 Price (18.03) Rises Above Moving Average of 18.01
2011-09-16 10:30:00 Price (18.42) Moves Below Moving Average of 18.51
2011-09-16 09:30:00 Price (18.55) Rises Above Moving Average of 18.51
2011-09-14 15:30:00 Price (18.51) Rises Above Moving Average of 18.49
2011-09-09 11:30:00 Price (18.3) Moves Below Moving Average of 18.39
2011-09-06 09:30:00 Price (18.24) Moves Below Moving Average of 18.28
2011-08-22 13:00:00 Price (17.84) Rises Above Moving Average of 17.82
2011-08-22 11:00:00 Price (17.78) Moves Below Moving Average of 17.84
2011-08-22 09:30:00 Price (17.93) Rises Above Moving Average of 17.86
2011-08-16 13:00:00 Price (18.16) Moves Below Moving Average of 18.17
2011-08-16 10:30:00 Price (18.21) Rises Above Moving Average of 18.21
2011-08-16 09:30:00 Price (18.2) Moves Below Moving Average of 18.22
2011-08-15 14:00:00 Price (18.29) Rises Above Moving Average of 18.26
2011-07-21 14:30:00 Price (20.16) Moves Below Moving Average of 20.16
2011-07-21 13:30:00 Price (20.17) Rises Above Moving Average of 20.17
2011-07-07 10:00:00 Price (20.34) Moves Below Moving Average of 20.45
2011-06-28 11:30:00 Price (20.41) Rises Above Moving Average of 20.39
2011-06-24 09:30:00 Price (20.48) Moves Below Moving Average of 20.48
2011-06-23 09:30:00 Price (20.64) Rises Above Moving Average of 20.5
2011-06-09 10:30:00 Price (20.86) Rises Above Moving Average of 20.85
2011-06-07 15:30:00 Price (20.82) Moves Below Moving Average of 20.89
2011-06-07 12:30:00 Price (20.9) Rises Above Moving Average of 20.9
2011-06-03 15:00:00 Price (20.83) Moves Below Moving Average of 20.92
2011-06-03 12:00:00 Price (20.92) Rises Above Moving Average of 20.92
2011-06-03 09:30:00 Price (20.88) Moves Below Moving Average of 20.92
2011-05-27 10:30:00 Price (20.81) Moves Below Moving Average of 20.82
2011-05-26 13:00:00 Price (20.83) Rises Above Moving Average of 20.8
2011-05-25 16:00:00 Price (20.78) Moves Below Moving Average of 20.79
2011-05-25 15:00:00 Price (20.79) Rises Above Moving Average of 20.79
2011-05-09 11:30:00 Price (20.48) Moves Below Moving Average of 20.48
2011-05-09 10:00:00 Price (20.47) Moves Below Moving Average of 20.48
2011-05-05 15:00:00 Price (20.43) Moves Below Moving Average of 20.48
2011-05-05 11:30:00 Price (20.56) Rises Above Moving Average of 20.48
2011-05-04 13:00:00 Price (20.5) Rises Above Moving Average of 20.47
2011-05-03 13:00:00 Price (20.41) Moves Below Moving Average of 20.48
2011-05-03 12:00:00 Price (20.48) Rises Above Moving Average of 20.48
2011-05-03 10:30:00 Price (20.41) Moves Below Moving Average of 20.48
2011-04-27 10:30:00 Price (20.4) Rises Above Moving Average of 20.38
2011-04-20 15:30:00 Price (20.45) Moves Below Moving Average of 20.45
2011-04-19 14:00:00 Price (20.48) Rises Above Moving Average of 20.44
2011-04-18 09:30:00 Price (20.4) Moves Below Moving Average of 20.43
2011-04-15 11:30:00 Price (20.43) Rises Above Moving Average of 20.43
2011-04-15 10:30:00 Price (20.4) Moves Below Moving Average of 20.43
2011-04-13 12:30:00 Price (20.42) Rises Above Moving Average of 20.41
2011-04-13 10:30:00 Price (20.4) Moves Below Moving Average of 20.4
2011-04-07 09:30:00 Price (20.24) Moves Below Moving Average of 20.26
2011-03-17 09:30:00 Price (19.52) Rises Above Moving Average of 19.44
2011-03-16 15:00:00 Price (19.45) Rises Above Moving Average of 19.43
2011-03-16 13:00:00 Price (19.45) Rises Above Moving Average of 19.41
2011-03-16 12:00:00 Price (19.39) Moves Below Moving Average of 19.41
2011-02-01 09:30:00 Price (18.54) Rises Above Moving Average of 18.34
2011-01-28 11:30:00 Price (18.33) Moves Below Moving Average of 18.34
2011-01-27 11:30:00 Price (18.32) Moves Below Moving Average of 18.32
2011-01-20 12:30:00 Price (18.14) Rises Above Moving Average of 18.14
2011-01-20 10:30:00 Price (18.1) Moves Below Moving Average of 18.13
2010-12-09 10:00:00 Price (16.65) Moves Below Moving Average of 16.65
2010-12-03 15:00:00 Price (16.63) Rises Above Moving Average of 16.62
2010-12-03 14:00:00 Price (16.62) Moves Below Moving Average of 16.62
2010-12-01 14:30:00 Price (16.7) Rises Above Moving Average of 16.65
2010-11-03 15:00:00 Price (17.58) Rises Above Moving Average of 17.56
2010-11-03 13:00:00 Price (17.59) Rises Above Moving Average of 17.56
2010-11-01 15:00:00 Price (17.55) Moves Below Moving Average of 17.55
2010-11-01 09:30:00 Price (17.75) Rises Above Moving Average of 17.54
2010-10-29 09:30:00 Price (17.5) Moves Below Moving Average of 17.54
2010-10-28 15:00:00 Price (17.54) Rises Above Moving Average of 17.54
2010-10-26 13:00:00 Price (17.51) Moves Below Moving Average of 17.52
2010-10-26 11:00:00 Price (17.5) Moves Below Moving Average of 17.51
2010-10-20 09:30:00 Price (17.52) Rises Above Moving Average of 17.4
2010-10-19 14:00:00 Price (17.34) Moves Below Moving Average of 17.4
2010-10-06 16:00:00 Price (17.26) Rises Above Moving Average of 17.22
2010-10-06 13:30:00 Price (17.2) Moves Below Moving Average of 17.22
2010-10-05 14:30:00 Price (17.22) Rises Above Moving Average of 17.21
2010-10-01 15:30:00 Price (17.18) Moves Below Moving Average of 17.21
2010-10-01 14:00:00 Price (17.22) Rises Above Moving Average of 17.21
2010-10-01 13:00:00 Price (17.16) Moves Below Moving Average of 17.21
2010-10-01 11:30:00 Price (17.22) Rises Above Moving Average of 17.2
2010-09-30 16:00:00 Price (17.17) Moves Below Moving Average of 17.2
2010-09-01 09:30:00 Price (16.11) Rises Above Moving Average of 16.03
2010-08-31 13:00:00 Price (16.01) Moves Below Moving Average of 16.04
2010-08-31 12:00:00 Price (16.06) Rises Above Moving Average of 16.04
2010-08-30 12:30:00 Price (16.04) Moves Below Moving Average of 16.07
2010-08-27 16:00:00 Price (16.09) Rises Above Moving Average of 16.08
2010-08-27 13:30:00 Price (16.08) Rises Above Moving Average of 16.08
2010-08-27 12:00:00 Price (16.1) Rises Above Moving Average of 16.08
2010-08-23 09:30:00 Price (16.18) Rises Above Moving Average of 16.16
2010-08-19 10:00:00 Price (15.97) Moves Below Moving Average of 16.05
2010-07-26 09:30:00 Price (14.65) Rises Above Moving Average of 14.62
2010-07-23 12:00:00 Price (14.58) Moves Below Moving Average of 14.6
2010-07-23 09:30:00 Price (14.74) Rises Above Moving Average of 14.59
2010-07-21 14:30:00 Price (14.52) Moves Below Moving Average of 14.58
2010-07-20 15:00:00 Price (14.55) Moves Below Moving Average of 14.56
2010-07-20 13:30:00 Price (14.57) Rises Above Moving Average of 14.56
2010-07-20 10:00:00 Price (14.55) Moves Below Moving Average of 14.55
2010-07-07 16:00:00 Price (14.62) Rises Above Moving Average of 14.58
2010-06-22 15:30:00 Price (15.01) Moves Below Moving Average of 15.07
2010-06-21 16:00:00 Price (15.1) Rises Above Moving Average of 15.07
2010-06-21 14:00:00 Price (15.05) Moves Below Moving Average of 15.08
2010-06-11 09:30:00 Price (15.4) Rises Above Moving Average of 15.04
2010-05-12 14:30:00 Price (16.87) Rises Above Moving Average of 16.85
2010-05-12 11:30:00 Price (16.8) Moves Below Moving Average of 16.84
2010-05-10 09:30:00 Price (17.03) Rises Above Moving Average of 16.8
2010-05-06 14:30:00 Price (16.67) Moves Below Moving Average of 16.81
2010-05-03 11:30:00 Price (16.81) Rises Above Moving Average of 16.8
2010-04-30 13:00:00 Price (16.81) Moves Below Moving Average of 16.83
2010-04-29 10:30:00 Price (16.9) Rises Above Moving Average of 16.85
2010-04-23 16:00:00 Price (16.91) Moves Below Moving Average of 16.94
2010-04-23 14:30:00 Price (16.99) Rises Above Moving Average of 16.93
2010-04-08 14:00:00 Price (17.11) Moves Below Moving Average of 17.12
2010-04-08 13:00:00 Price (17.13) Rises Above Moving Average of 17.12
2010-04-01 12:00:00 Price (17.14) Moves Below Moving Average of 17.15
2010-03-22 09:30:00 Price (17.06) Rises Above Moving Average of 16.98
2010-03-19 15:00:00 Price (16.93) Moves Below Moving Average of 16.97
2009-08-18 12:00:00 Price (15.99) Rises Above Moving Average of 15.96
2009-08-11 09:30:00 Price (15.9) Moves Below Moving Average of 15.96
2009-08-07 09:30:00 Price (15.93) Rises Above Moving Average of 15.88
2009-08-05 12:30:00 Price (15.76) Rises Above Moving Average of 15.76
2009-07-14 14:30:00 Price (14.84) Rises Above Moving Average of 14.79
2009-07-02 09:30:00 Price (14.64) Moves Below Moving Average of 14.81
2009-06-24 16:00:00 Price (14.72) Rises Above Moving Average of 14.7
2009-06-24 15:00:00 Price (14.7) Moves Below Moving Average of 14.7
2009-06-23 16:00:00 Price (14.73) Rises Above Moving Average of 14.71
2009-06-23 14:30:00 Price (14.71) Moves Below Moving Average of 14.71
2009-06-23 13:30:00 Price (14.8) Rises Above Moving Average of 14.72
2009-06-23 12:00:00 Price (14.73) Rises Above Moving Average of 14.72
2009-06-23 09:30:00 Price (14.69) Moves Below Moving Average of 14.72
2009-06-15 13:30:00 Price (14.22) Moves Below Moving Average of 14.87
2009-06-03 09:30:00 Price (14.75) Moves Below Moving Average of 14.91
2009-05-29 11:30:00 Price (14.81) Rises Above Moving Average of 14.8
2009-05-28 16:00:00 Price (14.69) Moves Below Moving Average of 14.78
2009-05-28 13:30:00 Price (14.82) Rises Above Moving Average of 14.77
2009-05-28 09:30:00 Price (14.78) Rises Above Moving Average of 14.75
2009-05-27 15:00:00 Price (14.74) Rises Above Moving Average of 14.74
2009-05-27 14:00:00 Price (14.7) Moves Below Moving Average of 14.73
2009-05-01 11:30:00 Price (13.49) Rises Above Moving Average of 13.44
2009-04-29 16:00:00 Price (13.43) Moves Below Moving Average of 13.44
2009-04-29 14:00:00 Price (13.45) Rises Above Moving Average of 13.45
2009-04-27 16:00:00 Price (13.49) Rises Above Moving Average of 13.48
2009-04-27 11:30:00 Price (13.51) Rises Above Moving Average of 13.49
2009-04-20 12:00:00 Price (13.74) Moves Below Moving Average of 13.77
2009-04-15 15:30:00 Price (13.81) Rises Above Moving Average of 13.78
2009-04-15 13:30:00 Price (13.75) Moves Below Moving Average of 13.79
2009-03-12 09:30:00 Price (13.1) Rises Above Moving Average of 12.8
2009-03-10 15:00:00 Price (12.98) Rises Above Moving Average of 12.91
2009-01-20 14:00:00 Price (17.42) Moves Below Moving Average of 17.5
2009-01-16 14:30:00 Price (17.48) Rises Above Moving Average of 17.46
2009-01-16 09:30:00 Price (17.55) Rises Above Moving Average of 17.45
2009-01-13 11:30:00 Price (17.5) Rises Above Moving Average of 17.47
2009-01-09 16:00:00 Price (17.44) Moves Below Moving Average of 17.47
2008-12-05 12:00:00 Price (16) Rises Above Moving Average of 15.93
2008-11-28 11:00:00 Price (16.04) Rises Above Moving Average of 16.04
2008-11-28 09:30:00 Price (15.98) Moves Below Moving Average of 16.05
2008-11-27 12:00:00 Price (16.07) Rises Above Moving Average of 16.07
2008-11-25 11:00:00 Price (16.13) Moves Below Moving Average of 16.33
2008-11-05 15:00:00 Price (17.25) Moves Below Moving Average of 17.29
2008-10-28 14:00:00 Price (16.71) Moves Below Moving Average of 16.74
2008-10-28 13:00:00 Price (16.81) Rises Above Moving Average of 16.75
2008-10-23 16:00:00 Price (17.1) Rises Above Moving Average of 17.06
2008-10-23 12:00:00 Price (17.05) Moves Below Moving Average of 17.16
2008-10-21 16:00:00 Price (17.34) Moves Below Moving Average of 17.35
2008-10-21 09:30:00 Price (17.66) Rises Above Moving Average of 17.39
2008-10-07 12:00:00 Price (18.21) Moves Below Moving Average of 18.34
2008-10-06 15:30:00 Price (18.51) Rises Above Moving Average of 18.31
2008-10-06 11:30:00 Price (18.17) Moves Below Moving Average of 18.31
2008-09-30 16:00:00 Price (18.44) Rises Above Moving Average of 18.18
2008-09-29 14:00:00 Price (18.19) Moves Below Moving Average of 18.22
2008-09-25 10:00:00 Price (18.43) Rises Above Moving Average of 18.26


What Blogs are saying about Pfizer
The Siren Song of Patent Protection
Pharma & Biotech Global Week in Review 10 August 2011 from IP Think Tank
help me solve this!!?
Four Stocks Worth Taking A Look At
PD Alliance in Motion: Pfizer and Club PK Team up
FDA Goons and the Second Amendment
Up And Down The Ladder… Job Changes
Shopping list

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.64 20.03 21.14 21.83
Median Moving Average 19.75 19.37 20.58 21.77
Simple Moving Average 19.75 19.38 20.60 21.79
Triangular Moving Average 19.25 19.16 20.58 21.76


Pfizer is traded on the NYE (NYSE) using the symbol PFE

Industry: DRUGS - Drug Manufacturers - Major Sub Industry Specific Industry

The historical high for PFE was 49.99 on the 12th of April 1999. It has been 4661 days since the historical high price.

The lowest price was 1.25 on the 20th of July 1984. It has been 10040 days since that low price.

The largest volume day was the 17th of December 2004 when 291,491,300 shares were traded. It has been 2585 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Pfizer

Seasonality Analysis of PFE

Historical data for PFE

Pfizer at ValueWiki
No Pattern Matches for PFE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PFE
Stocks with Negative Correlation to PFE


Closing Prices over the past 15 trading days

PFE chart



Date                Open    High    Low    Close
2012-02-10    21.00   21.06   20.90   21.05      26910300
2012-02-09    21.05   21.25   21.00   21.14      28940400
2012-02-08    20.97   21.08   20.85   21.01      34246600
2012-02-07    20.86   21.10   20.80   21.05      37376800
2012-02-06    21.16   21.18   20.87   20.95      32095600
2012-02-03    21.19   21.25   21.05   21.20      41152100
2012-02-02    21.23   21.31   20.80   21.11      57518800
2012-02-01    21.28   21.53   21.20   21.31      44697300
2012-01-31    21.73   21.79   21.22   21.40      55538200
2012-01-30    21.39   21.58   21.28   21.58      72305800
2012-01-27    21.60   21.60   21.45   21.48      132874600
2012-01-26    21.77   21.80   21.49   21.63      135670900
2012-01-25    21.51   21.75   21.47   21.72      34775400
2012-01-24    21.63   21.67   21.52   21.66      25413700
2012-01-23    21.97   21.99   21.63   21.71      33726700








Previous symbol is PFDS

Next symbol is PFEAX