PFF - S&P US Preferred Stock Fund
Twittering - Tweeting - Chatting about PFF S&P US Preferred Stock Fund




daytrading18: Candlestick Doji Pattern: stock chart - $PFF - http://t.co/2ZYASuNo
· Reply · View Tweet

SeekingAlpha: Conservative ETF Portfolio Update http://t.co/kDRPE5tD $EWZ $FXI $VNQ $PFF $GLD $TIP $SPY $SHY $DBB $TLT $AGG $SH
· Reply · View Tweet

WallStJesus: WallStJesus >>> The Bulls Are Running Around The Globe http://t.co/HGYT3mFI $EWZ $DIA $SPY $QQQ $TLT $TBT $TIP $UUP $UDN $DBC $PFF $EWG $FXE
· Reply · View Tweet

Date - Time Alert
2012-01-03 09:30:00 Price (35.83) Rises Above Moving Average of 35.75
2011-12-27 09:30:00 Price (35.75) Moves Below Moving Average of 35.91
2011-12-22 12:00:00 Price (35.92) Rises Above Moving Average of 35.89
2011-12-13 11:30:00 Price (35.99) Rises Above Moving Average of 35.97
2011-12-13 10:30:00 Price (35.97) Moves Below Moving Average of 35.97
2011-12-12 16:00:00 Price (36) Rises Above Moving Average of 35.98
2011-12-12 09:30:00 Price (35.88) Moves Below Moving Average of 36.01
2011-12-09 11:30:00 Price (36.09) Rises Above Moving Average of 36.05
2011-12-07 15:30:00 Price (36.12) Rises Above Moving Average of 36.12
2011-12-07 14:30:00 Price (36.12) Moves Below Moving Average of 36.13
2011-12-07 11:30:00 Price (36.17) Rises Above Moving Average of 36.15
2011-12-07 09:30:00 Price (36.1) Moves Below Moving Average of 36.16
2011-12-06 12:00:00 Price (36.19) Rises Above Moving Average of 36.19
2011-11-10 09:30:00 Price (36.65) Moves Below Moving Average of 36.92
2011-11-02 09:30:00 Price (36.71) Rises Above Moving Average of 36.69
2011-11-01 09:30:00 Price (36.41) Moves Below Moving Average of 36.67
2011-10-10 09:30:00 Price (35.97) Rises Above Moving Average of 35.62
2011-09-09 11:30:00 Price (37.06) Moves Below Moving Average of 37.12
2011-09-06 16:00:00 Price (37.14) Rises Above Moving Average of 37.13
2011-09-06 09:30:00 Price (36.88) Moves Below Moving Average of 37.16
2011-08-24 15:00:00 Price (36.63) Rises Above Moving Average of 36.56
2011-08-18 09:30:00 Price (36.86) Moves Below Moving Average of 37.25
2011-08-16 14:00:00 Price (37.42) Rises Above Moving Average of 37.39
2011-08-16 13:00:00 Price (37.34) Moves Below Moving Average of 37.41
2011-08-16 11:30:00 Price (37.47) Rises Above Moving Average of 37.44
2011-08-16 09:30:00 Price (37.38) Moves Below Moving Average of 37.47
2011-08-15 13:30:00 Price (37.56) Rises Above Moving Average of 37.52
2011-07-25 09:30:00 Price (39.28) Moves Below Moving Average of 39.32
2011-07-11 12:30:00 Price (39.38) Moves Below Moving Average of 39.39
2011-06-28 09:30:00 Price (39.27) Rises Above Moving Average of 39.25
2011-06-24 09:30:00 Price (39.31) Rises Above Moving Average of 39.3
2011-05-31 13:30:00 Price (40.05) Rises Above Moving Average of 40.05
2011-05-31 11:30:00 Price (40.04) Moves Below Moving Average of 40.04
2011-05-27 10:00:00 Price (40.03) Rises Above Moving Average of 40.03
2011-05-26 15:00:00 Price (40.02) Moves Below Moving Average of 40.02
2011-05-26 13:00:00 Price (40.03) Rises Above Moving Average of 40.02
2011-05-26 11:30:00 Price (40.02) Moves Below Moving Average of 40.02
2011-04-20 09:30:00 Price (39.53) Rises Above Moving Average of 39.51
2011-04-11 12:30:00 Price (39.56) Moves Below Moving Average of 39.56
2011-04-07 16:00:00 Price (39.53) Moves Below Moving Average of 39.55
2011-03-21 09:30:00 Price (39.39) Rises Above Moving Average of 39.34
2011-03-18 15:30:00 Price (39.34) Moves Below Moving Average of 39.34
2011-03-15 09:30:00 Price (39.22) Moves Below Moving Average of 39.36
2011-03-11 12:30:00 Price (39.41) Rises Above Moving Average of 39.38
2011-03-10 15:30:00 Price (39.38) Moves Below Moving Average of 39.38
2011-03-10 11:00:00 Price (39.39) Rises Above Moving Average of 39.39
2011-03-08 11:30:00 Price (39.44) Rises Above Moving Average of 39.39
2011-03-07 12:30:00 Price (39.39) Moves Below Moving Average of 39.39
2011-02-03 14:00:00 Price (39.02) Rises Above Moving Average of 39.02
2011-02-03 13:00:00 Price (39.02) Moves Below Moving Average of 39.02
2011-02-03 12:00:00 Price (39.02) Rises Above Moving Average of 39.02
2011-02-01 09:30:00 Price (38.97) Moves Below Moving Average of 39.03
2011-01-31 12:00:00 Price (39.04) Rises Above Moving Average of 39.02
2011-01-28 13:30:00 Price (39.01) Moves Below Moving Average of 39.02
2011-01-28 12:00:00 Price (39.01) Moves Below Moving Average of 39.01
2011-01-20 16:00:00 Price (38.93) Moves Below Moving Average of 38.95
2010-12-31 11:00:00 Price (38.72) Rises Above Moving Average of 38.72
2010-12-13 16:00:00 Price (39.13) Moves Below Moving Average of 39.13
2010-12-13 11:30:00 Price (39.14) Rises Above Moving Average of 39.13
2010-12-10 16:00:00 Price (39.13) Moves Below Moving Average of 39.13
2010-12-10 13:30:00 Price (39.15) Rises Above Moving Average of 39.14
2010-11-15 15:30:00 Price (39.55) Moves Below Moving Average of 39.57
2010-11-12 14:30:00 Price (39.59) Rises Above Moving Average of 39.56
2010-11-12 13:00:00 Price (39.53) Moves Below Moving Average of 39.56
2010-11-04 09:30:00 Price (39.48) Rises Above Moving Average of 39.48
2010-11-01 09:30:00 Price (39.47) Moves Below Moving Average of 39.54
2010-10-28 11:30:00 Price (39.54) Rises Above Moving Average of 39.54
2010-10-28 10:00:00 Price (39.55) Rises Above Moving Average of 39.54
2010-10-25 14:30:00 Price (39.52) Moves Below Moving Average of 39.54
2010-10-25 12:30:00 Price (39.52) Moves Below Moving Average of 39.54
2010-10-22 16:00:00 Price (39.51) Moves Below Moving Average of 39.54
2010-10-22 14:00:00 Price (39.58) Rises Above Moving Average of 39.54
2010-10-15 10:00:00 Price (39.44) Moves Below Moving Average of 39.68
2010-10-14 16:00:00 Price (39.71) Rises Above Moving Average of 39.68
2010-10-14 14:00:00 Price (39.68) Moves Below Moving Average of 39.69
2010-10-12 16:00:00 Price (39.69) Moves Below Moving Average of 39.7
2010-10-12 11:00:00 Price (39.72) Rises Above Moving Average of 39.71
2010-09-30 11:00:00 Price (39.87) Moves Below Moving Average of 39.88
2010-09-30 09:30:00 Price (39.9) Rises Above Moving Average of 39.88
2010-09-27 16:00:00 Price (39.8) Moves Below Moving Average of 39.89
2010-09-24 15:30:00 Price (39.88) Moves Below Moving Average of 39.89
2010-09-23 10:30:00 Price (39.89) Rises Above Moving Average of 39.87
2010-09-23 09:30:00 Price (39.83) Moves Below Moving Average of 39.87
2010-09-20 10:30:00 Price (39.89) Rises Above Moving Average of 39.87
2010-09-16 11:00:00 Price (39.88) Rises Above Moving Average of 39.88
2010-09-16 09:30:00 Price (39.88) Rises Above Moving Average of 39.88
2010-09-15 12:00:00 Price (39.88) Rises Above Moving Average of 39.87
2010-09-15 10:00:00 Price (39.87) Rises Above Moving Average of 39.87
2010-09-14 16:00:00 Price (39.8) Moves Below Moving Average of 39.86
2010-09-08 14:00:00 Price (39.84) Moves Below Moving Average of 39.85
2010-09-08 10:00:00 Price (39.86) Rises Above Moving Average of 39.86
2010-09-01 09:30:00 Price (39.82) Moves Below Moving Average of 39.85
2010-08-27 09:30:00 Price (39.8) Rises Above Moving Average of 39.76
2010-08-26 15:00:00 Price (39.74) Moves Below Moving Average of 39.76
2010-08-25 16:00:00 Price (39.73) Moves Below Moving Average of 39.74
2010-08-25 15:00:00 Price (39.75) Rises Above Moving Average of 39.74
2010-08-24 15:30:00 Price (39.71) Moves Below Moving Average of 39.72
2010-08-24 10:30:00 Price (39.69) Moves Below Moving Average of 39.69
2010-07-06 13:30:00 Price (37.04) Moves Below Moving Average of 37.04
2010-07-06 09:30:00 Price (37.1) Rises Above Moving Average of 37.05
2010-07-01 09:30:00 Price (36.84) Moves Below Moving Average of 37.06
2010-06-30 12:00:00 Price (37.04) Rises Above Moving Average of 37.04
2010-06-29 10:00:00 Price (36.95) Moves Below Moving Average of 36.99
2010-05-27 09:30:00 Price (36.53) Rises Above Moving Average of 36.2
2010-04-27 09:30:00 Price (38.67) Moves Below Moving Average of 38.68
2010-04-20 11:30:00 Price (38.63) Rises Above Moving Average of 38.62
2010-04-16 11:30:00 Price (38.56) Moves Below Moving Average of 38.68
2010-04-02 14:00:00 Price (38.61) Moves Below Moving Average of 38.62
2010-03-04 09:30:00 Price (38.42) Rises Above Moving Average of 35.55
2009-08-20 12:30:00 Price (35.57) Moves Below Moving Average of 35.65
2009-08-20 09:30:00 Price (35.64) Rises Above Moving Average of 35.61
2009-08-19 13:30:00 Price (35.58) Rises Above Moving Average of 35.57
2009-08-19 09:30:00 Price (35.39) Moves Below Moving Average of 35.52
2009-08-18 15:00:00 Price (35.52) Rises Above Moving Average of 35.5
2009-08-18 10:30:00 Price (35.44) Rises Above Moving Average of 35.43
2009-08-17 15:30:00 Price (35.3) Moves Below Moving Average of 35.4
2009-08-17 11:00:00 Price (35.31) Moves Below Moving Average of 35.33
2009-07-02 16:00:00 Price (31.81) Moves Below Moving Average of 31.86
2009-07-02 12:30:00 Price (31.9) Rises Above Moving Average of 31.89
2009-07-02 09:30:00 Price (31.73) Moves Below Moving Average of 31.92
2009-06-26 16:00:00 Price (31.91) Moves Below Moving Average of 31.91
2009-06-26 14:30:00 Price (31.9) Moves Below Moving Average of 31.9
2009-06-26 12:00:00 Price (31.9) Rises Above Moving Average of 31.89
2009-06-19 09:30:00 Price (31.73) Rises Above Moving Average of 31.59
2009-04-21 11:30:00 Price (24.19) Rises Above Moving Average of 24.17
2009-03-10 15:30:00 Price (17.72) Rises Above Moving Average of 17.55


What Blogs are saying about S&P US Preferred Stock Fund
Perth Fashion Festival Program Launch 2011
Spotlight On Travis Beckum: How Good Is He, Anyway?
Positional Reviews: Tight End ... Where, Mostly, We Pass Judgment On Kevin Boss
Lahore and Karachi to Host Pakistan-Palestine Football Series
For The New York Giants, The Grades Are In
20 YEARS OF WALL STREET HISTORY AND 40 LARGEST NUCLEAR BANKING AND FINANCIAL BLASTS (SKF, rated BUY)
20 YEARS OF WALL STREET HISTORY AND 40 LARGEST NUCLEAR BANKING AND FINANCIAL BLASTS (FAZ, rated BUY)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.24 36.32 36.22 36.91
Median Moving Average 38.03 36.55 36.25 36.51
Simple Moving Average 38.04 36.57 36.25 36.57
Triangular Moving Average 38.16 36.38 36.01 36.63


S&P US Preferred Stock Fund is traded on the AMEX (NYSE) using the symbol PFF

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for PFF was 50.48 on the 14th of May 2007. It has been 1707 days since the historical high price.

The lowest price was 15.05 on the 6th of March 2009. It has been 1045 days since that low price.

The largest volume day was the 8th of August 2011 when 18,578,200 shares were traded. It has been 160 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of S&P US Preferred Stock Fund

Seasonality Analysis of PFF

Historical data for PFF

S&P US Preferred Stock Fund at ValueWiki
No Pattern Matches for PFF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PFF
Stocks with Negative Correlation to PFF


Closing Prices over the past 15 trading days

PFF chart



Date                Open    High    Low    Close
2012-02-10    38.43   38.47   38.35   38.39      995700
2012-02-09    38.58   38.64   38.45   38.55      1219700
2012-02-08    38.50   38.55   38.45   38.55      1448900
2012-02-07    38.40   38.48   38.35   38.48      1417300
2012-02-06    38.40   38.42   38.35   38.42      1281800
2012-02-02    38.19   38.24   38.15   38.21      2338200
2012-02-01    38.06   38.19   38.01   38.12      2922600
2012-01-31    38.18   38.20   38.06   38.14      1775500
2012-01-27    37.99   38.14   37.95   38.13      1021900
2012-01-26    37.99   38.07   37.93   38.00      1277500
2012-01-25    37.79   37.98   37.71   37.88      1995400
2012-01-24    37.77   37.81   37.67   37.77      1790100
2012-01-13    37.25   37.31   37.13   37.26      1405800
2012-01-12    37.29   37.37   37.22   37.37      1119100
2012-01-11    37.20   37.35   37.16   37.22      1200100








Previous symbol is PFEQX

Next symbol is PFFAX