PFG - Principal Financial Group Inc
Twittering - Tweeting - Chatting about PFG Principal Financial Group Inc




wiselytrading87: $PFG - Principal Financial Stock Analysis - MFI is bearish and falling - http://t.co/tJff5kVt
· Reply · View Tweet

smarttrading21: $PFG - Principal Financial Stock Analysis - volume up over 5% - http://t.co/kKRfp5JV
· Reply · View Tweet

bettertrade5: $PFG - Principal Financial Stock Analysis - 10day moving average is down - http://t.co/symTpiKX
· Reply · View Tweet

noodls_sRetail: $PFG Blocklisting Application http://t.co/9Urj3flx
· Reply · View Tweet

tymorapro: $PFG: At/Below PivotS2[26.40],200DaySMA[-26.41]:15d, lm:-3, 0NearLo, 3mMv:-3, 11:6Accel-, ch:-2.1%, Gap-[-0.6%], 1WkLo-; TLM:109
· Reply · View Tweet

Date - Time Alert
2012-02-06 09:30:00 Price (27.13) Moves Below Moving Average of 27.18
2012-01-06 15:30:00 Price (24.52) Moves Below Moving Average of 24.52
2011-12-29 09:30:00 Price (24.5) Rises Above Moving Average of 24.28
2011-12-28 15:30:00 Price (24.27) Moves Below Moving Average of 24.29
2011-12-28 11:30:00 Price (24.28) Moves Below Moving Average of 24.33
2011-12-21 11:30:00 Price (24.15) Rises Above Moving Average of 24.15
2011-12-21 09:30:00 Price (24.01) Moves Below Moving Average of 24.11
2011-12-20 10:30:00 Price (24.07) Rises Above Moving Average of 23.98
2011-12-15 10:30:00 Price (23.67) Moves Below Moving Average of 23.77
2011-12-15 09:30:00 Price (23.79) Rises Above Moving Average of 23.76
2011-12-13 14:30:00 Price (23.55) Moves Below Moving Average of 23.76
2011-12-12 15:30:00 Price (23.79) Rises Above Moving Average of 23.71
2011-12-12 12:00:00 Price (23.62) Moves Below Moving Average of 23.69
2011-12-01 09:30:00 Price (24.35) Rises Above Moving Average of 23.37
2011-11-01 09:30:00 Price (24.59) Moves Below Moving Average of 25.55
2011-10-10 09:30:00 Price (23.32) Rises Above Moving Average of 23.21
2011-10-06 15:30:00 Price (23.44) Rises Above Moving Average of 23.33
2011-10-06 14:00:00 Price (23.4) Rises Above Moving Average of 23.36
2011-10-06 12:30:00 Price (23.28) Moves Below Moving Average of 23.39
2011-09-29 09:30:00 Price (24.13) Rises Above Moving Average of 23.96
2011-09-28 10:30:00 Price (23.72) Moves Below Moving Average of 24.01
2011-09-28 09:30:00 Price (24.17) Rises Above Moving Average of 24.01
2011-09-27 15:30:00 Price (24.02) Moves Below Moving Average of 24.02
2011-09-27 09:30:00 Price (24.46) Rises Above Moving Average of 23.95
2011-09-21 14:30:00 Price (24.12) Moves Below Moving Average of 24.19
2011-09-21 13:30:00 Price (24.22) Rises Above Moving Average of 24.2
2011-09-21 12:30:00 Price (24.12) Moves Below Moving Average of 24.21
2011-09-13 12:30:00 Price (23.67) Rises Above Moving Average of 23.66
2011-09-13 11:00:00 Price (23.52) Moves Below Moving Average of 23.64
2011-09-09 10:30:00 Price (23.64) Rises Above Moving Average of 23.55
2011-09-09 09:30:00 Price (23.46) Moves Below Moving Average of 23.55
2011-09-02 14:00:00 Price (23.46) Moves Below Moving Average of 23.59
2011-09-02 11:30:00 Price (23.56) Moves Below Moving Average of 23.6
2011-08-25 12:30:00 Price (23.19) Moves Below Moving Average of 23.31
2011-08-24 13:30:00 Price (23.51) Rises Above Moving Average of 23.49
2011-08-24 10:00:00 Price (23.8) Rises Above Moving Average of 23.65
2011-07-21 16:00:00 Price (29.27) Rises Above Moving Average of 29.26
2011-07-11 09:30:00 Price (29.6) Moves Below Moving Average of 29.88
2011-06-24 15:30:00 Price (29.06) Rises Above Moving Average of 29.05
2011-06-23 14:30:00 Price (29.05) Moves Below Moving Average of 29.11
2011-06-23 13:00:00 Price (29.22) Rises Above Moving Average of 29.13
2011-06-23 09:30:00 Price (29.02) Moves Below Moving Average of 29.17
2011-06-20 14:00:00 Price (29.26) Moves Below Moving Average of 29.29
2011-06-20 10:30:00 Price (29.38) Rises Above Moving Average of 29.34
2011-05-23 09:30:00 Price (31.28) Moves Below Moving Average of 31.54
2011-05-19 09:30:00 Price (31.81) Rises Above Moving Average of 31.81
2011-05-10 16:00:00 Price (32.07) Rises Above Moving Average of 32.07
2011-05-10 12:30:00 Price (32.03) Rises Above Moving Average of 32.02
2011-05-03 12:30:00 Price (31.78) Moves Below Moving Average of 31.86
2011-04-20 15:30:00 Price (31.5) Rises Above Moving Average of 31.49
2011-04-20 13:00:00 Price (31.48) Moves Below Moving Average of 31.5
2011-04-12 09:30:00 Price (31.65) Moves Below Moving Average of 31.81
2011-04-11 11:00:00 Price (31.85) Rises Above Moving Average of 31.81
2011-04-11 09:30:00 Price (31.9) Rises Above Moving Average of 31.81
2011-04-07 16:00:00 Price (31.83) Moves Below Moving Average of 31.83
2011-04-07 15:00:00 Price (31.85) Rises Above Moving Average of 31.84
2011-04-07 13:30:00 Price (31.83) Moves Below Moving Average of 31.84
2011-04-07 11:30:00 Price (31.85) Moves Below Moving Average of 31.85
2011-04-06 09:30:00 Price (31.81) Rises Above Moving Average of 31.79
2011-04-05 15:30:00 Price (31.75) Moves Below Moving Average of 31.78
2011-04-05 11:30:00 Price (31.81) Rises Above Moving Average of 31.74
2011-04-05 10:00:00 Price (31.72) Moves Below Moving Average of 31.73
2011-03-31 11:00:00 Price (31.7) Rises Above Moving Average of 31.69
2011-03-31 09:30:00 Price (31.6) Moves Below Moving Average of 31.7
2011-03-30 10:30:00 Price (31.84) Rises Above Moving Average of 31.75
2011-03-25 15:30:00 Price (31.95) Moves Below Moving Average of 32
2011-03-25 11:00:00 Price (32.1) Rises Above Moving Average of 32.05
2011-03-08 15:30:00 Price (33.63) Moves Below Moving Average of 33.65
2011-03-08 14:30:00 Price (33.66) Rises Above Moving Average of 33.64
2011-02-08 09:30:00 Price (33.02) Moves Below Moving Average of 33.05
2011-02-01 09:30:00 Price (33.21) Rises Above Moving Average of 32.82
2011-01-31 15:30:00 Price (32.77) Moves Below Moving Average of 32.81
2011-01-31 09:30:00 Price (32.92) Rises Above Moving Average of 32.77
2011-01-28 12:00:00 Price (32.72) Moves Below Moving Average of 32.75
2011-01-26 10:00:00 Price (32.78) Rises Above Moving Average of 32.62
2011-01-21 10:00:00 Price (32.8) Rises Above Moving Average of 32.79
2011-01-19 10:30:00 Price (32.76) Moves Below Moving Average of 32.83
2011-01-13 16:00:00 Price (32.86) Rises Above Moving Average of 32.8
2011-01-13 14:30:00 Price (32.76) Moves Below Moving Average of 32.81
2011-01-13 13:30:00 Price (32.9) Rises Above Moving Average of 32.81
2011-01-13 12:30:00 Price (32.81) Moves Below Moving Average of 32.81
2011-01-06 09:30:00 Price (32.64) Moves Below Moving Average of 32.81
2010-12-01 14:00:00 Price (28.04) Rises Above Moving Average of 28.04
2010-11-22 09:30:00 Price (28.4) Moves Below Moving Average of 28.56
2010-11-19 09:30:00 Price (28.4) Moves Below Moving Average of 28.45
2010-11-18 10:30:00 Price (28.39) Rises Above Moving Average of 28.36
2010-11-01 16:00:00 Price (26.99) Rises Above Moving Average of 26.95
2010-11-01 13:00:00 Price (26.93) Moves Below Moving Average of 26.96
2010-11-01 09:30:00 Price (27.04) Rises Above Moving Average of 26.97
2010-10-29 14:30:00 Price (26.97) Moves Below Moving Average of 26.98
2010-10-28 12:30:00 Price (26.94) Moves Below Moving Average of 26.96
2010-10-27 15:00:00 Price (27.08) Rises Above Moving Average of 26.94
2010-10-27 13:00:00 Price (26.86) Moves Below Moving Average of 26.94
2010-10-27 09:30:00 Price (26.89) Moves Below Moving Average of 26.93
2010-10-20 11:00:00 Price (26.68) Rises Above Moving Average of 26.58
2010-10-19 14:00:00 Price (26.46) Moves Below Moving Average of 26.56
2010-10-19 09:30:00 Price (26.56) Rises Above Moving Average of 26.52
2010-10-15 11:30:00 Price (26.56) Rises Above Moving Average of 26.49
2010-10-15 10:30:00 Price (26.38) Moves Below Moving Average of 26.49
2010-10-14 15:30:00 Price (26.6) Rises Above Moving Average of 26.47
2010-10-14 12:00:00 Price (26.38) Moves Below Moving Average of 26.46
2010-10-05 09:30:00 Price (26.05) Rises Above Moving Average of 25.85
2010-10-04 10:30:00 Price (25.88) Rises Above Moving Average of 25.87
2010-10-04 09:30:00 Price (25.78) Moves Below Moving Average of 25.87
2010-10-01 13:00:00 Price (25.87) Rises Above Moving Average of 25.86
2010-10-01 10:30:00 Price (25.82) Moves Below Moving Average of 25.85
2010-09-28 10:00:00 Price (25.64) Moves Below Moving Average of 25.69
2010-09-24 10:00:00 Price (25.66) Rises Above Moving Average of 25.58
2010-09-23 09:30:00 Price (25.31) Moves Below Moving Average of 25.53
2010-08-31 10:00:00 Price (22.7) Rises Above Moving Average of 22.6
2010-08-30 13:00:00 Price (22.69) Rises Above Moving Average of 22.66
2010-08-30 10:30:00 Price (22.67) Moves Below Moving Average of 22.7
2010-08-27 12:00:00 Price (22.77) Rises Above Moving Average of 22.77
2010-08-03 12:00:00 Price (25.1) Rises Above Moving Average of 25.07
2010-08-03 09:30:00 Price (24.96) Moves Below Moving Average of 25.07
2010-07-21 15:00:00 Price (24.11) Moves Below Moving Average of 24.14
2010-07-20 14:00:00 Price (24.2) Rises Above Moving Average of 24.04
2010-07-20 09:30:00 Price (23.63) Moves Below Moving Average of 24.05
2010-07-19 15:00:00 Price (24.19) Rises Above Moving Average of 24.05
2010-07-19 13:30:00 Price (23.96) Moves Below Moving Average of 24.05
2010-07-19 12:30:00 Price (24.11) Rises Above Moving Average of 24.05
2010-07-16 13:30:00 Price (24.05) Moves Below Moving Average of 24.14
2010-07-08 16:00:00 Price (24.51) Rises Above Moving Average of 24.45
2010-06-22 14:00:00 Price (26.11) Moves Below Moving Average of 26.23
2010-06-22 11:30:00 Price (26.33) Rises Above Moving Average of 26.24
2010-06-21 15:00:00 Price (26.12) Moves Below Moving Average of 26.28
2010-06-18 16:00:00 Price (26.35) Rises Above Moving Average of 26.34
2010-06-18 12:00:00 Price (26.39) Rises Above Moving Average of 26.39
2010-06-16 15:00:00 Price (26.42) Moves Below Moving Average of 26.42
2010-06-16 14:00:00 Price (26.42) Rises Above Moving Average of 26.41
2010-06-16 13:00:00 Price (26.3) Moves Below Moving Average of 26.4
2010-06-15 09:30:00 Price (26.33) Rises Above Moving Average of 26.32
2010-06-14 13:00:00 Price (26.24) Moves Below Moving Average of 26.31
2010-06-14 11:00:00 Price (26.45) Rises Above Moving Average of 26.31
2010-06-03 12:00:00 Price (27.34) Moves Below Moving Average of 27.54
2010-06-03 09:30:00 Price (27.63) Rises Above Moving Average of 27.61
2010-05-27 16:00:00 Price (28.12) Rises Above Moving Average of 27.99
2010-05-10 13:00:00 Price (29.77) Moves Below Moving Average of 29.77
2010-05-10 09:30:00 Price (29.82) Rises Above Moving Average of 29.75
2010-05-05 12:00:00 Price (30.01) Rises Above Moving Average of 29.9
2010-05-05 10:30:00 Price (29.98) Rises Above Moving Average of 29.9
2010-05-04 13:30:00 Price (30.01) Rises Above Moving Average of 29.9
2010-05-03 12:00:00 Price (29.87) Rises Above Moving Average of 29.83
2010-05-03 10:30:00 Price (29.81) Moves Below Moving Average of 29.82
2010-05-03 09:30:00 Price (29.96) Rises Above Moving Average of 29.81
2010-04-30 12:30:00 Price (29.69) Moves Below Moving Average of 29.8
2010-04-29 09:30:00 Price (29.94) Rises Above Moving Average of 29.72
2010-04-27 11:30:00 Price (29.71) Moves Below Moving Average of 29.75
2010-04-22 14:00:00 Price (29.66) Rises Above Moving Average of 29.6
2010-04-22 09:30:00 Price (29.56) Moves Below Moving Average of 29.6
2010-04-19 15:00:00 Price (29.5) Rises Above Moving Average of 29.46
2010-04-19 11:00:00 Price (29.55) Rises Above Moving Average of 29.45
2010-04-16 11:00:00 Price (29.41) Moves Below Moving Average of 29.45
2010-03-19 09:30:00 Price (27.74) Rises Above Moving Average of 26.24
2010-03-04 09:30:00 Price (23.99) Moves Below Moving Average of 26.32
2009-08-19 12:00:00 Price (24.6) Rises Above Moving Average of 24.56
2009-08-19 11:00:00 Price (24.52) Moves Below Moving Average of 24.55
2009-08-19 09:30:00 Price (24.25) Moves Below Moving Average of 24.53
2009-08-18 11:30:00 Price (24.7) Rises Above Moving Average of 24.46
2009-07-14 11:00:00 Price (18.54) Moves Below Moving Average of 18.57
2009-07-13 14:00:00 Price (18.58) Rises Above Moving Average of 18.57
2009-06-12 11:00:00 Price (20.89) Rises Above Moving Average of 20.89
2009-06-03 15:00:00 Price (20.92) Rises Above Moving Average of 20.72
2009-06-03 10:30:00 Price (20.55) Moves Below Moving Average of 20.76
2009-03-17 12:30:00 Price (7.62) Rises Above Moving Average of 7.59
2009-03-17 10:00:00 Price (7.67) Rises Above Moving Average of 7.66
2009-03-16 09:30:00 Price (7.9) Rises Above Moving Average of 7.8
2009-03-13 11:00:00 Price (7.89) Moves Below Moving Average of 7.93
2009-02-10 09:30:00 Price (13.16) Moves Below Moving Average of 16.38
2009-02-06 15:00:00 Price (16.43) Rises Above Moving Average of 16.38
2009-02-04 14:00:00 Price (16.19) Moves Below Moving Average of 16.36
2009-02-03 10:00:00 Price (16.38) Moves Below Moving Average of 16.59
2009-02-02 13:30:00 Price (16.66) Moves Below Moving Average of 16.67
2009-01-30 13:30:00 Price (16.87) Moves Below Moving Average of 16.97
2009-01-12 09:30:00 Price (20.33) Moves Below Moving Average of 20.8
2008-12-03 10:30:00 Price (13.55) Rises Above Moving Average of 13.42
2008-10-30 12:30:00 Price (20.33) Moves Below Moving Average of 20.58
2008-09-25 15:30:00 Price (44.82) Rises Above Moving Average of 44.81
2008-09-25 12:00:00 Price (44.68) Moves Below Moving Average of 44.77
2008-09-25 09:30:00 Price (45.83) Rises Above Moving Average of 44.77


What Blogs are saying about Principal Financial Group Inc
4 Small Caps for Your Watch List
Few trade ideas for the week ahead
4 Hot Stock Movers to watch next week
Young consumers determined to focus on debt in 2011
4 Stocks to Keep An Eye On
McD and medical plans
The Principal Financial Group names Wolfgram as regional managing director
» Outlaw: The Stock Market Optimism Checklist [August 2010]

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 250.06 243.41 132.00 100.36
Median Moving Average 252.47 243.38 95.54 188.24
Simple Moving Average 252.27 242.67 94.62 185.50
Triangular Moving Average 256.64 335.61 104.67 183.89


Principal Financial Group Inc is traded on the NYE (NYSE) using the symbol PFG

Industry: FINANCIAL SERVICES - Asset Management Sub Industry Specific Industry

The historical high for PFG was 1115.00 on the 28th of October 2011. It has been 79 days since the historical high price.

The lowest price was 0.10 on the 22nd of August 2011. It has been 146 days since that low price.

The largest volume day was the 18th of March 2009 when 67,787,100 shares were traded. It has been 1033 days since that big volume day.

The lowest volume day was the 16th of August 2010 when only 0 shares changed hands. That was 517 days ago.

What Google thinks of Principal Financial Group Inc

Seasonality Analysis of PFG

Historical data for PFG

Principal Financial Group Inc at ValueWiki
No Pattern Matches for PFG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PFG
Stocks with Negative Correlation to PFG


Closing Prices over the past 15 trading days

PFG chart



Date                Open    High    Low    Close
2012-02-10    0.12   0.12   0.12   0.12      80000
2012-02-09    0.12   0.12   0.12   0.12      375000
2012-02-08    0.12   0.12   0.12   0.12      0
2012-02-07    0.12   0.12   0.12   0.12      4000
2012-02-06    0.12   0.12   0.12   0.12      300743
2012-02-03    0.12   0.12   0.12   0.12      200000
2012-02-02    27.89   27.89   27.28   27.47      3781300
2012-02-01    27.71   28.07   27.46   27.91      3300200
2012-01-31    0.12   0.12   0.12   0.12      12000
2012-01-30    0.12   0.12   0.12   0.12      18130
2012-01-27    966.50   973.00   954.50   954.50      143465
2012-01-26    970.50   975.00   960.50   969.00      167020
2012-01-25    0.12   0.12   0.12   0.12      15000
2012-01-24    0.12   0.13   0.12   0.12      105000
2012-01-23    1002.00   1004.00   979.00   980.00      146123








Previous symbol is PFFVF

Next symbol is PFG-B