PFI - Dynamic Financial
Twittering - Tweeting - Chatting about PFI Dynamic Financial




Date - Time Alert
2013-03-04 11:30:00 Price (22.54) Rises Above Moving Average of 22.52
2013-03-01 10:30:00 Price (22.25) Moves Below Moving Average of 22.53
2013-02-28 14:30:00 Price (22.55) Rises Above Moving Average of 22.52
2013-02-21 13:00:00 Price (22.57) Moves Below Moving Average of 22.57
2013-02-07 13:30:00 Price (22.39) Rises Above Moving Average of 22.35
2013-02-07 10:30:00 Price (22.32) Moves Below Moving Average of 22.34
2013-02-06 09:30:00 Price (22.3) Moves Below Moving Average of 22.31
2013-01-02 09:30:00 Price (21.61) Rises Above Moving Average of 21.16
2013-01-01 12:00:00 Price (21.15) Moves Below Moving Average of 21.15
2012-12-31 15:30:00 Price (21.15) Rises Above Moving Average of 21.15
2012-12-27 11:30:00 Price (20.92) Moves Below Moving Average of 21.13
2012-12-14 16:00:00 Price (20.92) Rises Above Moving Average of 20.79
2012-12-14 15:00:00 Price (20.76) Moves Below Moving Average of 20.79
2012-11-21 16:00:00 Price (20.43) Rises Above Moving Average of 20.42
2012-11-20 15:30:00 Price (20.46) Rises Above Moving Average of 20.44
2012-11-06 11:30:00 Price (21.04) Rises Above Moving Average of 20.97
2012-11-01 12:30:00 Price (21.12) Rises Above Moving Average of 21.01
2012-10-02 09:30:00 Price (20.86) Rises Above Moving Average of 19.87
2012-05-03 15:00:00 Price (19.8) Moves Below Moving Average of 19.87
2012-04-05 09:30:00 Price (20.05) Moves Below Moving Average of 20.28
2012-03-01 16:00:00 Price (19.68) Moves Below Moving Average of 19.68
2012-02-29 14:00:00 Price (19.68) Rises Above Moving Average of 19.66
2012-02-29 11:00:00 Price (19.64) Moves Below Moving Average of 19.65
2012-02-27 12:00:00 Price (19.72) Rises Above Moving Average of 19.63
2012-02-22 15:30:00 Price (19.55) Moves Below Moving Average of 19.58
2012-01-31 11:30:00 Price (18.67) Rises Above Moving Average of 18.66
2012-01-30 09:30:00 Price (18.6) Moves Below Moving Average of 18.62
2011-12-22 11:00:00 Price (17.76) Moves Below Moving Average of 17.76
2011-12-21 15:30:00 Price (17.74) Rises Above Moving Average of 17.74
2011-12-16 10:30:00 Price (17.6) Rises Above Moving Average of 17.58
2011-12-15 13:30:00 Price (17.45) Moves Below Moving Average of 17.55
2011-12-15 12:30:00 Price (17.6) Rises Above Moving Average of 17.55
2011-12-14 14:00:00 Price (17.46) Moves Below Moving Average of 17.52
2011-12-14 12:30:00 Price (17.55) Rises Above Moving Average of 17.52
2011-12-14 11:30:00 Price (17.42) Moves Below Moving Average of 17.52
2011-12-01 09:30:00 Price (17.69) Rises Above Moving Average of 17.43
2011-11-16 16:00:00 Price (17.64) Moves Below Moving Average of 17.86
2011-11-16 12:30:00 Price (17.84) Moves Below Moving Average of 17.84
2011-11-16 11:00:00 Price (17.87) Rises Above Moving Average of 17.84
2011-11-15 13:00:00 Price (17.88) Rises Above Moving Average of 17.83
2011-11-14 12:30:00 Price (17.7) Moves Below Moving Average of 17.81
2011-11-11 09:30:00 Price (17.95) Rises Above Moving Average of 17.71
2011-11-10 12:00:00 Price (17.66) Moves Below Moving Average of 17.68
2011-11-02 09:30:00 Price (17.19) Moves Below Moving Average of 17.3
2011-11-01 09:30:00 Price (17.2) Moves Below Moving Average of 17.25
2011-10-06 11:00:00 Price (15.88) Rises Above Moving Average of 15.81
2011-09-27 15:00:00 Price (16.26) Rises Above Moving Average of 16.22
2011-09-20 15:30:00 Price (16.56) Moves Below Moving Average of 16.57
2011-09-20 10:30:00 Price (16.63) Rises Above Moving Average of 16.59
2011-09-19 15:00:00 Price (16.42) Moves Below Moving Average of 16.59
2011-09-14 15:00:00 Price (16.6) Rises Above Moving Average of 16.51
2011-09-08 14:30:00 Price (16.41) Moves Below Moving Average of 16.52
2011-09-07 11:30:00 Price (16.62) Rises Above Moving Average of 16.55
2011-09-02 09:30:00 Price (16.45) Moves Below Moving Average of 16.66
2011-08-26 12:30:00 Price (16.54) Rises Above Moving Average of 16.49
2011-08-25 12:30:00 Price (16.4) Moves Below Moving Average of 16.56
2011-08-24 16:00:00 Price (16.85) Rises Above Moving Average of 16.6
2011-07-22 16:00:00 Price (19.49) Moves Below Moving Average of 19.53
2011-07-22 10:30:00 Price (19.53) Moves Below Moving Average of 19.54
2011-07-21 11:00:00 Price (19.61) Rises Above Moving Average of 19.54
2011-07-14 14:30:00 Price (19.32) Moves Below Moving Average of 19.49
2011-07-14 10:00:00 Price (19.47) Moves Below Moving Average of 19.47
2011-06-27 13:00:00 Price (18.92) Rises Above Moving Average of 18.85
2011-06-24 09:30:00 Price (18.92) Rises Above Moving Average of 18.87
2011-06-23 11:30:00 Price (18.66) Moves Below Moving Average of 18.9
2011-06-21 11:30:00 Price (18.96) Rises Above Moving Average of 18.96
2011-06-01 11:00:00 Price (19.69) Moves Below Moving Average of 19.77
2011-05-31 09:30:00 Price (19.89) Rises Above Moving Average of 19.79
2011-05-19 11:00:00 Price (19.91) Moves Below Moving Average of 20.01
2011-05-19 09:30:00 Price (20.04) Rises Above Moving Average of 20.02
2011-05-11 11:30:00 Price (20.09) Moves Below Moving Average of 20.1
2011-05-10 10:30:00 Price (20.08) Rises Above Moving Average of 20.07
2011-05-05 09:30:00 Price (20.02) Moves Below Moving Average of 20.05
2011-05-04 14:30:00 Price (20.06) Rises Above Moving Average of 20.05
2011-05-04 12:30:00 Price (20) Moves Below Moving Average of 20.05
2011-04-27 15:00:00 Price (20.16) Rises Above Moving Average of 20.05
2011-04-27 12:30:00 Price (20.04) Moves Below Moving Average of 20.06
2011-04-26 11:00:00 Price (20.09) Rises Above Moving Average of 20.08
2011-04-12 16:00:00 Price (20.03) Moves Below Moving Average of 20.11
2011-04-12 14:30:00 Price (20.17) Rises Above Moving Average of 20.1
2011-04-12 11:00:00 Price (20.05) Moves Below Moving Average of 20.08
2011-03-24 10:00:00 Price (19.58) Rises Above Moving Average of 19.57
2011-03-23 16:00:00 Price (19.54) Moves Below Moving Average of 19.57
2011-03-23 15:00:00 Price (19.58) Rises Above Moving Average of 19.58
2011-03-22 15:30:00 Price (19.59) Moves Below Moving Average of 19.6
2011-03-21 13:00:00 Price (19.62) Rises Above Moving Average of 19.61
2011-03-09 13:00:00 Price (20) Moves Below Moving Average of 20.01
2011-03-08 12:30:00 Price (20.03) Rises Above Moving Average of 20.02
2011-02-01 12:30:00 Price (19.57) Rises Above Moving Average of 19.34
2011-01-28 11:30:00 Price (19.3) Moves Below Moving Average of 19.32
2011-01-25 12:30:00 Price (19.3) Rises Above Moving Average of 19.26
2011-01-25 11:30:00 Price (19.24) Moves Below Moving Average of 19.26
2011-01-25 10:30:00 Price (19.32) Rises Above Moving Average of 19.26
2011-01-24 16:00:00 Price (19.25) Moves Below Moving Average of 19.26
2011-01-24 14:30:00 Price (19.25) Moves Below Moving Average of 19.25
2011-01-24 13:30:00 Price (19.28) Rises Above Moving Average of 19.25
2011-01-24 12:30:00 Price (19.25) Moves Below Moving Average of 19.25
2011-01-24 11:30:00 Price (19.27) Rises Above Moving Average of 19.25
2011-01-19 15:30:00 Price (19.17) Moves Below Moving Average of 19.25
2011-01-11 10:00:00 Price (19.18) Rises Above Moving Average of 19.06
2011-01-10 16:00:00 Price (19.06) Moves Below Moving Average of 19.06
2011-01-10 14:30:00 Price (19.06) Rises Above Moving Average of 19.05
2011-01-07 12:30:00 Price (19) Moves Below Moving Average of 19.03
2010-12-30 16:00:00 Price (18.89) Moves Below Moving Average of 18.92
2010-12-01 09:30:00 Price (18.08) Rises Above Moving Average of 17.98
2010-11-18 16:00:00 Price (18.1) Moves Below Moving Average of 18.13
2010-11-18 11:30:00 Price (18.03) Moves Below Moving Average of 18.11
2010-11-18 09:30:00 Price (18.12) Rises Above Moving Average of 18.1
2010-11-16 09:30:00 Price (18.06) Moves Below Moving Average of 18.08
2010-11-01 16:00:00 Price (17.61) Moves Below Moving Average of 17.68
2010-11-01 13:00:00 Price (17.76) Rises Above Moving Average of 17.67
2010-10-29 15:30:00 Price (17.66) Moves Below Moving Average of 17.66
2010-10-28 16:00:00 Price (17.69) Rises Above Moving Average of 17.64
2010-10-28 12:30:00 Price (17.6) Moves Below Moving Average of 17.64
2010-10-08 12:00:00 Price (17.4) Rises Above Moving Average of 17.32
2010-10-08 10:30:00 Price (17.3) Moves Below Moving Average of 17.31
2010-10-05 12:30:00 Price (17.4) Rises Above Moving Average of 17.27
2010-10-04 14:30:00 Price (17.08) Moves Below Moving Average of 17.27
2010-10-01 15:00:00 Price (17.31) Rises Above Moving Average of 17.26
2010-10-01 11:00:00 Price (17.21) Moves Below Moving Average of 17.25
2010-09-28 11:00:00 Price (17.19) Rises Above Moving Average of 17.16
2010-09-28 10:00:00 Price (17.14) Moves Below Moving Average of 17.16
2010-09-24 10:00:00 Price (17.23) Rises Above Moving Average of 17.11
2010-09-23 13:00:00 Price (17.1) Moves Below Moving Average of 17.1
2010-09-23 12:00:00 Price (17.17) Rises Above Moving Average of 17.1
2010-09-23 10:00:00 Price (17.05) Moves Below Moving Average of 17.09
2010-08-10 13:30:00 Price (17.23) Moves Below Moving Average of 17.24
2010-08-09 12:00:00 Price (17.44) Rises Above Moving Average of 17.16
2010-08-06 11:00:00 Price (17.07) Moves Below Moving Average of 17.14
2010-07-20 16:00:00 Price (16.66) Rises Above Moving Average of 16.6
2010-07-16 16:00:00 Price (16.61) Moves Below Moving Average of 16.63
2010-07-08 15:00:00 Price (16.61) Moves Below Moving Average of 16.65
2010-07-08 10:30:00 Price (16.7) Rises Above Moving Average of 16.67
2010-06-29 09:30:00 Price (16.79) Moves Below Moving Average of 16.89
2010-06-25 13:00:00 Price (16.83) Rises Above Moving Average of 16.82
2010-06-25 10:00:00 Price (16.72) Moves Below Moving Average of 16.81
2010-06-24 14:00:00 Price (16.88) Rises Above Moving Average of 16.81
2010-06-24 11:00:00 Price (16.76) Moves Below Moving Average of 16.81
2010-06-11 15:30:00 Price (16.68) Rises Above Moving Average of 16.66
2010-05-12 16:00:00 Price (18.47) Moves Below Moving Average of 18.47
2010-05-12 15:00:00 Price (18.48) Rises Above Moving Average of 18.48
2010-04-30 11:00:00 Price (18.87) Moves Below Moving Average of 18.9
2010-04-29 12:00:00 Price (18.88) Rises Above Moving Average of 18.88
2010-04-27 12:00:00 Price (18.8) Moves Below Moving Average of 18.85
2009-08-20 13:30:00 Price (16.33) Rises Above Moving Average of 16.28
2009-08-17 12:30:00 Price (16.16) Moves Below Moving Average of 16.21
2009-07-13 15:00:00 Price (14.71) Rises Above Moving Average of 14.66
2009-07-13 13:00:00 Price (14.67) Rises Above Moving Average of 14.66
2009-07-02 09:30:00 Price (14.77) Moves Below Moving Average of 14.84
2009-07-01 11:00:00 Price (14.98) Rises Above Moving Average of 14.87
2009-06-30 10:30:00 Price (14.84) Moves Below Moving Average of 14.91
2009-06-29 12:00:00 Price (14.96) Rises Above Moving Average of 14.94
2009-06-15 13:30:00 Price (14.98) Moves Below Moving Average of 15.02
2009-05-29 16:00:00 Price (15) Rises Above Moving Average of 14.86
2009-05-27 09:30:00 Price (15.13) Rises Above Moving Average of 14.84
2009-05-20 16:00:00 Price (14.65) Moves Below Moving Average of 14.84
2009-05-20 14:30:00 Price (14.87) Rises Above Moving Average of 14.84
2009-05-20 13:30:00 Price (14.82) Moves Below Moving Average of 14.84
2009-05-18 11:00:00 Price (14.75) Rises Above Moving Average of 14.75
2009-05-15 10:30:00 Price (14.72) Moves Below Moving Average of 14.73
2009-05-14 12:30:00 Price (14.77) Rises Above Moving Average of 14.72
2009-05-13 13:00:00 Price (14.64) Moves Below Moving Average of 14.69
2009-04-23 09:30:00 Price (14.36) Moves Below Moving Average of 14.55
2009-04-20 12:00:00 Price (14.45) Moves Below Moving Average of 14.47
2009-03-12 14:00:00 Price (12.19) Rises Above Moving Average of 12.19
2009-02-13 09:30:00 Price (14.86) Rises Above Moving Average of 14.86


What Blogs are saying about Dynamic Financial
2011 Survey of SECU Members Reveals Continued High Marks!
Packager for iPhone ?????????
‘Statement was against PFI and not Muslim community’; Kerala CM refuses to apologize
Increased security for Kerala’s Mullaperiyar dam
PFI aims to convert Kerala into Muslim majority: Achuthanandan
Credit Unions: Top 10 Reasons to Choose One Over Banks
Cemex chosen for Birmingham highways PFI
Three shortlisted for £2bn Essex waste PFI

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.41 13.38 15.01 14.11
Median Moving Average 14.20 13.13 14.37 17.08
Simple Moving Average 14.19 13.12 14.34 17.05
Triangular Moving Average 13.42 12.05 15.05 18.96


Dynamic Financial is traded on the AMX (NYSE) using the symbol PFI

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for PFI was 27.71 on the 4th of June 2007. It has been 1958 days since the historical high price.

The lowest price was 0.66 on the 22nd of December 2000. It has been 4313 days since that low price.

The largest volume day was the 31st of December 2008 when 7,670,000 shares were traded. It has been 1382 days since that big volume day.

The lowest volume day was the 12th of January 2000 when only 0 shares changed hands. That was 4658 days ago.

What Google thinks of Dynamic Financial

Seasonality Analysis of PFI

Historical data for PFI

Dynamic Financial at ValueWiki
No Pattern Matches for PFI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PFI
Stocks with Negative Correlation to PFI


Closing Prices over the past 15 trading days

PFI chart



Date                Open    High    Low    Close
2013-02-11    1.23   1.23   1.23   1.23      98189
2013-02-08    22.61   22.61   22.42   22.44      5200
2013-02-07    22.51   22.58   22.31   22.39      8900
2013-02-06    22.38   22.50   22.30   22.49      11000
2013-02-05    22.62   22.62   22.39   22.45      6200
2013-02-04    1.23   1.23   1.23   1.23      12439
2013-02-01    22.62   22.67   22.54   22.66      39500
2013-01-31    22.34   22.34   22.30   22.30      300
2013-01-30    22.45   22.45   22.24   22.32      3700
2013-01-28    1.20   1.21   1.20   1.20      35387
2013-01-25    1.20   1.21   1.20   1.20      96331
2013-01-24    1.21   1.21   1.21   1.21      44550
2013-01-23    1.22   1.22   1.20   1.20      10775
2013-01-11    1.22   1.22   1.21   1.21      24868
2013-01-10    22.00   22.12   21.97   22.10      2800








Previous symbol is PFHO

Next symbol is PFI.EU