PFS - Provident Financial Services
Twittering - Tweeting - Chatting about PFS Provident Financial Services




daytrading18: Candlestick Doji Pattern: stock hitting new low - $PFS - http://t.co/mdt7WE08
· Reply · View Tweet

Date - Time Alert
2012-02-10 11:00:00 Price (14.32) Rises Above Moving Average of 14.31
2012-02-10 09:30:00 Price (14.28) Moves Below Moving Average of 14.31
2012-02-01 10:30:00 Price (14.11) Rises Above Moving Average of 14.07
2012-01-30 09:30:00 Price (13.84) Moves Below Moving Average of 14.11
2012-01-27 09:30:00 Price (14.53) Rises Above Moving Average of 14.11
2012-01-26 10:30:00 Price (13.93) Moves Below Moving Average of 14.11
2011-12-20 09:30:00 Price (12.98) Rises Above Moving Average of 12.81
2011-12-16 15:30:00 Price (12.76) Moves Below Moving Average of 12.8
2011-12-09 09:30:00 Price (12.69) Rises Above Moving Average of 12.55
2011-12-08 15:30:00 Price (12.51) Moves Below Moving Average of 12.55
2011-12-01 09:30:00 Price (12.86) Rises Above Moving Average of 12.39
2011-11-10 09:30:00 Price (12.32) Moves Below Moving Average of 12.88
2011-11-08 14:30:00 Price (12.93) Rises Above Moving Average of 12.87
2011-11-08 11:00:00 Price (12.6) Moves Below Moving Average of 12.85
2011-11-07 15:00:00 Price (12.85) Rises Above Moving Average of 12.83
2011-11-07 09:30:00 Price (12.82) Rises Above Moving Average of 12.77
2011-11-03 12:00:00 Price (12.72) Rises Above Moving Average of 12.71
2011-11-01 11:00:00 Price (12.53) Moves Below Moving Average of 12.64
2011-11-01 09:30:00 Price (12.55) Moves Below Moving Average of 12.62
2011-10-07 15:30:00 Price (11.22) Rises Above Moving Average of 11.18
2011-10-05 15:00:00 Price (11.3) Rises Above Moving Average of 11.3
2011-10-05 13:30:00 Price (11.32) Rises Above Moving Average of 11.31
2011-09-27 15:00:00 Price (11.61) Moves Below Moving Average of 11.67
2011-09-27 12:30:00 Price (11.69) Rises Above Moving Average of 11.68
2011-09-20 14:30:00 Price (11.96) Moves Below Moving Average of 11.97
2011-09-19 15:30:00 Price (12.07) Rises Above Moving Average of 11.99
2011-09-19 12:00:00 Price (12.02) Rises Above Moving Average of 11.99
2011-09-14 10:30:00 Price (11.87) Moves Below Moving Average of 11.91
2011-09-13 15:00:00 Price (11.86) Moves Below Moving Average of 11.89
2011-09-13 13:00:00 Price (11.87) Moves Below Moving Average of 11.87
2011-09-13 09:30:00 Price (11.84) Rises Above Moving Average of 11.84
2011-09-08 14:00:00 Price (11.82) Moves Below Moving Average of 11.82
2011-09-07 12:00:00 Price (11.82) Moves Below Moving Average of 11.83
2011-09-07 11:00:00 Price (11.86) Rises Above Moving Average of 11.84
2011-09-02 09:30:00 Price (11.84) Moves Below Moving Average of 11.93
2011-08-26 10:30:00 Price (12.01) Rises Above Moving Average of 11.88
2011-08-26 09:30:00 Price (11.85) Moves Below Moving Average of 11.89
2011-08-25 12:30:00 Price (11.92) Moves Below Moving Average of 11.94
2011-08-24 15:00:00 Price (12.01) Rises Above Moving Average of 12
2011-07-25 13:30:00 Price (14.56) Moves Below Moving Average of 14.57
2011-07-25 12:30:00 Price (14.58) Rises Above Moving Average of 14.57
2011-07-22 15:00:00 Price (14.58) Moves Below Moving Average of 14.58
2011-07-22 12:00:00 Price (14.62) Rises Above Moving Average of 14.58
2011-07-22 09:30:00 Price (14.56) Moves Below Moving Average of 14.57
2011-07-19 15:00:00 Price (14.6) Rises Above Moving Average of 14.5
2011-07-15 14:00:00 Price (14.42) Moves Below Moving Average of 14.45
2011-06-16 09:30:00 Price (13.5) Rises Above Moving Average of 13.5
2011-06-01 11:30:00 Price (14) Moves Below Moving Average of 14.02
2011-05-31 09:30:00 Price (14.03) Rises Above Moving Average of 14.01
2011-05-05 15:00:00 Price (14.23) Moves Below Moving Average of 14.27
2011-05-05 13:00:00 Price (14.27) Moves Below Moving Average of 14.27
2011-05-05 11:00:00 Price (14.28) Rises Above Moving Average of 14.27
2011-05-04 15:00:00 Price (14.26) Moves Below Moving Average of 14.27
2011-05-04 14:00:00 Price (14.27) Rises Above Moving Average of 14.27
2011-05-02 12:00:00 Price (14.25) Moves Below Moving Average of 14.29
2011-04-26 10:30:00 Price (14.38) Rises Above Moving Average of 14.35
2011-04-08 13:00:00 Price (14.53) Moves Below Moving Average of 14.56
2011-03-25 10:30:00 Price (14.4) Rises Above Moving Average of 14.31
2011-03-22 15:30:00 Price (14.38) Moves Below Moving Average of 14.4
2011-03-22 14:30:00 Price (14.42) Rises Above Moving Average of 14.4
2011-03-22 11:00:00 Price (14.37) Moves Below Moving Average of 14.41
2011-03-22 10:00:00 Price (14.44) Rises Above Moving Average of 14.41
2011-03-10 09:30:00 Price (14.63) Moves Below Moving Average of 14.73
2011-03-08 10:00:00 Price (14.78) Rises Above Moving Average of 14.74
2011-03-07 10:30:00 Price (14.75) Moves Below Moving Average of 14.75
2011-03-04 16:00:00 Price (14.76) Rises Above Moving Average of 14.75
2011-02-09 16:00:00 Price (14.63) Rises Above Moving Average of 14.62
2011-02-09 14:30:00 Price (14.59) Moves Below Moving Average of 14.61
2011-01-28 10:30:00 Price (14.37) Moves Below Moving Average of 14.45
2011-01-26 10:30:00 Price (14.58) Rises Above Moving Average of 14.48
2011-01-25 16:00:00 Price (14.49) Rises Above Moving Average of 14.49
2011-01-05 16:00:00 Price (15.2) Rises Above Moving Average of 15.18
2011-01-04 12:00:00 Price (15.07) Moves Below Moving Average of 15.15
2010-12-17 15:30:00 Price (14.43) Rises Above Moving Average of 14.4
2010-12-17 12:00:00 Price (14.32) Moves Below Moving Average of 14.37
2010-11-30 12:00:00 Price (13.78) Rises Above Moving Average of 13.77
2010-11-30 09:30:00 Price (13.74) Moves Below Moving Average of 13.77
2010-11-29 15:00:00 Price (13.82) Rises Above Moving Average of 13.77
2010-11-26 13:00:00 Price (13.75) Moves Below Moving Average of 13.77
2010-11-23 16:00:00 Price (13.74) Rises Above Moving Average of 13.73
2010-11-23 15:00:00 Price (13.69) Moves Below Moving Average of 13.72
2010-11-23 10:30:00 Price (13.72) Rises Above Moving Average of 13.69
2010-11-23 09:30:00 Price (13.66) Moves Below Moving Average of 13.68
2010-11-22 15:00:00 Price (13.64) Moves Below Moving Average of 13.67
2010-11-22 13:30:00 Price (13.68) Rises Above Moving Average of 13.66
2010-11-22 09:30:00 Price (13.54) Moves Below Moving Average of 13.62
2010-11-02 09:30:00 Price (12.78) Rises Above Moving Average of 12.7
2010-10-27 10:30:00 Price (12.66) Moves Below Moving Average of 12.68
2010-10-26 15:30:00 Price (12.69) Rises Above Moving Average of 12.67
2010-10-26 13:30:00 Price (12.66) Moves Below Moving Average of 12.67
2010-10-26 12:30:00 Price (12.68) Rises Above Moving Average of 12.66
2010-10-25 14:00:00 Price (12.62) Moves Below Moving Average of 12.64
2010-10-22 15:30:00 Price (12.62) Rises Above Moving Average of 12.62
2010-10-22 10:30:00 Price (12.6) Rises Above Moving Average of 12.6
2010-10-21 12:30:00 Price (12.56) Moves Below Moving Average of 12.6
2010-10-05 10:30:00 Price (12.22) Rises Above Moving Average of 12.15
2010-10-04 11:00:00 Price (12.15) Moves Below Moving Average of 12.17
2010-09-29 11:30:00 Price (12.21) Rises Above Moving Average of 12.14
2010-09-29 10:30:00 Price (12.11) Moves Below Moving Average of 12.14
2010-09-28 16:00:00 Price (12.21) Rises Above Moving Average of 12.14
2010-09-27 15:00:00 Price (12.1) Moves Below Moving Average of 12.13
2010-09-27 14:00:00 Price (12.13) Rises Above Moving Average of 12.13
2010-09-27 12:00:00 Price (12.12) Moves Below Moving Average of 12.13
2010-09-24 12:00:00 Price (12.1) Rises Above Moving Average of 12.1
2010-09-24 09:30:00 Price (12.01) Moves Below Moving Average of 12.09
2010-09-23 10:30:00 Price (12.1) Rises Above Moving Average of 12.07
2010-09-22 10:00:00 Price (12.03) Moves Below Moving Average of 12.06
2010-09-17 16:00:00 Price (11.95) Moves Below Moving Average of 11.96
2010-09-16 13:30:00 Price (11.9) Moves Below Moving Average of 11.91
2010-09-02 16:00:00 Price (11.65) Rises Above Moving Average of 11.65
2010-09-02 12:00:00 Price (11.61) Moves Below Moving Average of 11.63
2010-09-01 12:30:00 Price (11.6) Moves Below Moving Average of 11.61
2010-09-01 10:00:00 Price (11.7) Rises Above Moving Average of 11.6
2010-08-30 10:00:00 Price (11.65) Moves Below Moving Average of 11.69
2010-08-27 15:30:00 Price (11.7) Rises Above Moving Average of 11.7
2010-08-05 10:30:00 Price (12.68) Moves Below Moving Average of 12.68
2010-07-23 09:30:00 Price (12.37) Rises Above Moving Average of 12.07
2010-07-21 15:00:00 Price (12.02) Moves Below Moving Average of 12.06
2010-07-20 13:30:00 Price (12.04) Rises Above Moving Average of 12.01
2010-07-20 09:30:00 Price (11.98) Moves Below Moving Average of 12
2010-07-19 14:30:00 Price (12.04) Rises Above Moving Average of 12
2010-07-19 13:30:00 Price (12) Moves Below Moving Average of 12
2010-07-19 12:30:00 Price (12.02) Rises Above Moving Average of 12
2010-07-19 11:00:00 Price (11.96) Moves Below Moving Average of 12
2010-07-08 09:30:00 Price (11.96) Rises Above Moving Average of 11.95
2010-06-29 09:30:00 Price (12.01) Moves Below Moving Average of 12.05
2010-06-16 11:00:00 Price (11.92) Rises Above Moving Average of 11.88
2010-06-16 10:00:00 Price (11.85) Moves Below Moving Average of 11.87
2010-06-15 15:30:00 Price (11.94) Rises Above Moving Average of 11.86
2010-06-14 14:30:00 Price (11.84) Moves Below Moving Average of 11.85
2010-06-11 16:00:00 Price (11.88) Rises Above Moving Average of 11.86
2010-05-28 15:30:00 Price (12.45) Rises Above Moving Average of 12.39
2010-05-28 14:00:00 Price (12.36) Moves Below Moving Average of 12.4
2010-05-28 12:00:00 Price (12.45) Rises Above Moving Average of 12.42
2010-05-28 11:00:00 Price (12.38) Moves Below Moving Average of 12.42
2010-05-27 16:00:00 Price (12.48) Rises Above Moving Average of 12.44
2010-05-12 09:30:00 Price (13.04) Moves Below Moving Average of 13.19
2010-05-11 11:30:00 Price (13.18) Rises Above Moving Average of 13.17
2010-05-06 10:30:00 Price (13.17) Rises Above Moving Average of 13.14
2010-05-05 16:00:00 Price (13.14) Rises Above Moving Average of 13.14
2010-05-04 09:30:00 Price (13.04) Moves Below Moving Average of 13.09
2010-03-05 13:00:00 Price (11.42) Rises Above Moving Average of 11.4
2009-08-17 09:30:00 Price (11.3) Moves Below Moving Average of 11.78
2009-07-13 10:30:00 Price (9.37) Rises Above Moving Average of 9.35
2009-07-09 12:30:00 Price (9.39) Rises Above Moving Average of 9.38
2009-06-16 13:00:00 Price (9.85) Moves Below Moving Average of 9.86
2009-06-08 09:30:00 Price (10.02) Rises Above Moving Average of 9.8
2009-05-20 11:30:00 Price (10.32) Moves Below Moving Average of 10.32
2009-05-20 09:30:00 Price (10.37) Rises Above Moving Average of 10.33
2009-05-11 15:00:00 Price (10.59) Rises Above Moving Average of 10.57
2009-05-11 13:00:00 Price (10.52) Moves Below Moving Average of 10.57
2009-05-04 16:00:00 Price (10.86) Rises Above Moving Average of 10.76
2009-05-01 11:30:00 Price (10.87) Moves Below Moving Average of 10.89
2009-04-20 10:00:00 Price (11.05) Moves Below Moving Average of 11.14
2009-04-16 13:00:00 Price (11.14) Rises Above Moving Average of 11.14
2009-04-14 16:00:00 Price (11.1) Moves Below Moving Average of 11.14
2009-04-08 16:00:00 Price (10.85) Rises Above Moving Average of 10.84
2009-04-08 14:00:00 Price (10.8) Moves Below Moving Average of 10.82
2009-03-12 11:00:00 Price (8.94) Rises Above Moving Average of 8.78
2009-03-02 14:30:00 Price (9.5) Rises Above Moving Average of 9.49
2009-01-29 09:30:00 Price (12.22) Moves Below Moving Average of 14.11
2009-01-20 13:30:00 Price (14.55) Moves Below Moving Average of 14.57
2009-01-20 10:30:00 Price (14.67) Rises Above Moving Average of 14.58
2009-01-20 09:30:00 Price (14.57) Moves Below Moving Average of 14.58
2009-01-09 09:30:00 Price (14.75) Moves Below Moving Average of 14.8
2009-01-08 14:00:00 Price (14.8) Rises Above Moving Average of 14.77
2008-12-16 15:00:00 Price (14.02) Rises Above Moving Average of 14
2008-12-10 12:30:00 Price (14.04) Moves Below Moving Average of 14.12
2008-12-01 09:30:00 Price (14.34) Moves Below Moving Average of 14.72
2008-11-26 11:00:00 Price (14.8) Rises Above Moving Average of 14.79
2008-11-24 15:30:00 Price (15.22) Rises Above Moving Average of 14.89
2008-11-19 11:30:00 Price (14.83) Moves Below Moving Average of 14.91
2008-11-18 16:00:00 Price (15.06) Rises Above Moving Average of 14.85
2008-11-18 14:00:00 Price (14.8) Moves Below Moving Average of 14.81
2008-10-29 14:30:00 Price (12.58) Moves Below Moving Average of 12.69
2008-10-29 12:30:00 Price (12.74) Rises Above Moving Average of 12.67
2008-10-27 16:00:00 Price (12.58) Moves Below Moving Average of 12.73
2008-10-24 15:00:00 Price (12.97) Rises Above Moving Average of 12.86
2008-10-23 12:00:00 Price (12.86) Moves Below Moving Average of 13.12
2008-10-03 11:00:00 Price (16.11) Moves Below Moving Average of 16.16
2008-10-03 09:30:00 Price (16.25) Rises Above Moving Average of 16.16
2008-09-30 16:00:00 Price (16.51) Rises Above Moving Average of 16.21
2008-09-26 16:00:00 Price (16.54) Rises Above Moving Average of 16.33
2008-09-25 14:00:00 Price (16.13) Moves Below Moving Average of 16.37
2008-09-25 10:00:00 Price (16.85) Rises Above Moving Average of 16.31


What Blogs are saying about Provident Financial Services
Few Trade Ideas for Friday, July 29
Prospective evaluation of serum tissue inhibitor of metalloproteinase 1 and carbonic anhydrase IX in correlation to circulating tumor cells in patients with metastatic breast cancer
Circulating tumor cells as prognostic and predictive markers in metastatic breast cancer patients receiving first-line systemic treatment
Working With a Financial Adviser: Selecting the Right Planner
Working With a Financial Adviser: Demystifying Certifications
Is Preferred Financial Service a Scam? I Want My Money Back. – Divine
Social Media Book List: Pink & Grow Rich and Putting the Public Back in Public Relations
Clinical significance of the nuclear receptor co-regulator DC-SCRIPT in breast cancer: an independent retrospective validation study

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.09 12.95 13.40 14.05
Median Moving Average 13.40 12.78 13.04 13.93
Simple Moving Average 13.40 12.79 13.05 13.96
Triangular Moving Average 13.23 12.63 12.99 14.03


Provident Financial Services is traded on the NYE (NYSE) using the symbol PFS

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for PFS was 21.36 on the 2nd of December 2003. It has been 2966 days since the historical high price.

The lowest price was 7.90 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 16th of January 2003 when 23,419,300 shares were traded. It has been 3286 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Provident Financial Services

Seasonality Analysis of PFS

Historical data for PFS

Provident Financial Services at ValueWiki
No Pattern Matches for PFS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PFS
Stocks with Negative Correlation to PFS


Closing Prices over the past 15 trading days

PFS chart



Date                Open    High    Low    Close
2012-02-10    14.29   14.33   14.16   14.17      132400
2012-02-09    14.52   14.61   14.32   14.39      113500
2012-02-08    14.53   14.73   14.34   14.50      143800
2012-02-07    14.54   14.71   14.51   14.53      128800
2012-02-06    14.73   14.84   14.52   14.56      193000
2012-02-03    14.60   14.98   14.60   14.88      306200
2012-02-02    14.31   14.59   14.27   14.49      434000
2012-02-01    13.98   14.33   13.85   14.29      317000
2012-01-31    13.97   14.01   13.72   13.84      280300
2012-01-30    13.63   14.08   13.63   13.92      232700
2012-01-27    14.05   14.72   13.95   14.22      324200
2012-01-26    14.32   14.32   13.86   13.95      246200
2012-01-25    14.14   14.28   14.07   14.24      169300
2012-01-24    14.08   14.20   13.98   14.17      234200
2012-01-23    14.37   14.48   14.14   14.17      185300








Previous symbol is PFRYX

Next symbol is PFSAX