 
SmCapStrategist: Weekly Comments - Phase Forward $PFWD - insider trading; benign sales http://bit.ly/CREQRS
2 days ago. ·
Reply ·
View Tweet
smart_ticker: Last hour bears: $AVAV,$EQY,$JCG,$NAV,$SWSI,$PSS,$EQT,$VIT,$PFWD,$CBEY...more
7 days ago. ·
Reply ·
View Tweet
Stocks to watch on Thursday Fev 4 Phase Forward closes Covance deal Head and Shoulders chart pattern for 2009-08-11 FSB?s list of fast-growing small public companies 1 subcriber walked away with $29,100.58 on PFWD shorted @ $14.65 covered @ $13.22 mabe 9.72% return thats hwat im talking about $$ 29,000 $$ Negative Seasonal Pattern Stocks on Wednesday the 22nd of April 2009 Phase Forward Incorporated (PFWD)
Phase Forward Incorporated is traded on the NSD () using the symbol PFWD Industry: Main Industry Sub Industry Specific Industry The historical high for PFWD was 24.84 on the 3rd of December 2007. It has been 833 days since the historical high price. The lowest price was 5.10 on the 28th of April 2005. It has been 1782 days since that low price. The largest volume day was the 6th of February 2009 when 227,180,000 shares were traded. It has been 402 days since that big volume day. The lowest volume day was the 5th of August 2004 when only 1,700 shares changed hands. That was 2048 days ago. Seasonality Analysis of PFWD Historical data for PFWD Phase Forward Incorporated at ValueWiki No Pattern Matches for PFWD Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PFWD Stocks with Negative Correlation to PFWD Closing Prices over the past 15 trading daysDate Open High Low Close 2010-03-15 12.15 12.53 12.11 12.52 912200 2010-03-12 12.04 12.22 11.93 12.16 368100 2010-03-11 12.00 12.27 11.77 12.02 867800 2010-03-10 12.53 12.76 11.76 12.08 1894200 2010-03-09 12.95 12.99 12.39 12.49 902900 2010-03-08 12.64 12.98 12.55 12.95 582900 2010-03-05 12.26 12.69 12.26 12.60 847800 2010-03-04 12.15 12.29 12.00 12.25 622100 2010-03-03 11.88 12.18 11.84 12.10 837300 2010-03-02 11.92 12.19 11.65 11.83 678400 2010-03-01 11.95 12.25 11.78 11.93 833400 2010-02-26 11.91 12.03 11.71 11.93 271700 2010-02-25 11.73 11.95 11.68 11.94 224700 2010-02-24 11.96 12.03 11.76 11.89 338400 2010-02-23 12.02 12.06 11.87 11.92 354300 Previous symbol is PFWCX Next symbol is PFWYX |