 Historical data for Paragon Natl Bk (Tn) No Pattern Matches for PGNN Stocks with Positive Correlation to Paragon Natl Bk (Tn) Stocks with Negative Correlation to Paragon Natl Bk (Tn) Take a look at what people are saying at NeatlySaid about Paragon Natl Bk (Tn) Inverted Head and Shoulders chart pattern for 2009-05-29
Paragon Natl Bk (Tn) is traded on the OTCBB () using the symbol PGNN Industry: Main Industry Sub Industry Specific Industry The historical high for PGNN was 12.75 on the 19th of January 2007. It has been 1117 days since the historical high price. The lowest price was 1.25 on the 23rd of February 2009. It has been 351 days since that low price. The largest volume day was the 23rd of January 2007 when 3,040,000 shares were traded. It has been 1113 days since that big volume day. The lowest volume day was the 5th of January 2007 when only 0 shares changed hands. That was 1131 days ago. Seasonality Analysis of PGNN Historical data for PGNN Paragon Natl Bk (Tn) at ValueWiki No Pattern Matches for PGNN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PGNN Stocks with Negative Correlation to PGNN Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-28 2.70 2.70 2.70 2.70 290000 2010-01-07 2.80 2.80 2.80 2.80 50000 2009-12-31 2.50 2.60 2.50 2.60 190000 2009-12-30 2.55 2.55 2.30 2.30 490000 2009-12-29 2.60 2.65 2.35 2.35 980000 2009-12-23 2.70 2.70 2.70 2.70 30000 2009-12-22 2.55 2.70 2.55 2.70 160000 2009-12-17 2.56 2.56 2.55 2.55 330000 2009-12-15 2.70 2.70 2.70 2.70 40000 2009-12-14 2.45 2.50 2.30 2.50 1540000 2009-12-11 2.45 2.45 2.45 2.45 100000 2009-12-09 2.45 2.45 2.45 2.45 50000 2009-12-08 2.18 2.45 2.18 2.45 350000 2009-12-07 2.25 2.25 2.25 2.25 500000 2009-12-03 2.25 2.25 2.25 2.25 80000 Previous symbol is PGNIX Next symbol is PGNPX |