What Blogs are saying about Paragon Natl Bk (Tn)Inverted Head and Shoulders chart pattern for 2009-05-29
|
Linearly Weighted Moving Average |
Median Moving Average |
Simple Moving Average |
Triangular Moving Average |
|
| 10 Day |
2.60 |
2.60 |
2.59 |
2.56 |
|
| 20 Day |
2.53 |
2.45 |
2.46 |
2.46 |
|
| 30 Day |
2.52 |
2.53 |
2.57 |
2.48 |
|
| 40 Day |
2.56 |
2.59 |
2.60 |
2.58 |
|
| 50 Day |
2.55 |
2.50 |
2.52 |
2.59 |
|
| 60 Day |
2.55 |
2.58 |
2.59 |
2.58 |
|
| 70 Day |
2.58 |
2.62 |
2.66 |
2.63 |
|
| 80 Day |
2.58 |
2.51 |
2.54 |
2.61 |
|
| 90 Day |
2.56 |
2.41 |
2.44 |
2.56 |
|
| 100 Day |
2.54 |
2.48 |
2.50 |
2.53 |
|
| 110 Day |
2.54 |
2.55 |
2.57 |
2.53 |
|
| 120 Day |
2.56 |
2.72 |
2.73 |
2.57 |
|
| 130 Day |
2.60 |
2.90 |
2.92 |
2.64 |
|
| 140 Day |
2.66 |
3.10 |
3.12 |
2.73 |
|
| 150 Day |
2.73 |
3.31 |
3.33 |
2.87 |
|
| 160 Day |
2.82 |
3.53 |
3.54 |
3.05 |
|
| 170 Day |
2.91 |
3.71 |
3.72 |
3.24 |
|
| 180 Day |
3.01 |
3.90 |
3.91 |
3.45 |
|
| 190 Day |
3.11 |
4.06 |
4.07 |
3.67 |
|
| 200 Day |
3.21 |
4.24 |
4.25 |
3.88 |
|
Paragon Natl Bk (Tn) is traded on the OTCBB () using the symbol PGNN
Industry: Main Industry Sub Industry Specific Industry
The historical high for PGNN was 12.75 on the 19th of January 2007. It has been 1117 days since the historical high price.
The lowest price was 1.25 on the 23rd of February 2009. It has been 351 days since that low price.
The largest volume day was the 23rd of January 2007 when 3,040,000 shares were traded. It has been 1113 days since that big volume day.
The lowest volume day was the 5th of January 2007 when only 0 shares changed hands. That was 1131 days ago.
What Google thinks of
Paragon Natl Bk (Tn)Seasonality Analysis of PGNNHistorical data for PGNNParagon Natl Bk (Tn) at ValueWikiNo Pattern Matches for PGNN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PGNNStocks with Negative Correlation to PGNN
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-01-28 2.70 2.70 2.70 2.70 290000
2010-01-07 2.80 2.80 2.80 2.80 50000
2009-12-31 2.50 2.60 2.50 2.60 190000
2009-12-30 2.55 2.55 2.30 2.30 490000
2009-12-29 2.60 2.65 2.35 2.35 980000
2009-12-23 2.70 2.70 2.70 2.70 30000
2009-12-22 2.55 2.70 2.55 2.70 160000
2009-12-17 2.56 2.56 2.55 2.55 330000
2009-12-15 2.70 2.70 2.70 2.70 40000
2009-12-14 2.45 2.50 2.30 2.50 1540000
2009-12-11 2.45 2.45 2.45 2.45 100000
2009-12-09 2.45 2.45 2.45 2.45 50000
2009-12-08 2.18 2.45 2.18 2.45 350000
2009-12-07 2.25 2.25 2.25 2.25 500000
2009-12-03 2.25 2.25 2.25 2.25 80000
Previous symbol is
PGNIXNext symbol is
PGNPX