What Blogs are saying about Paragon Natl Bk (Tn)Inverted Head and Shoulders chart pattern for 2009-05-29
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.33 |
2.53 |
2.58 |
2.71 |
|
| Median Moving Average |
4.43 |
2.52 |
2.49 |
2.65 |
|
| Simple Moving Average |
4.44 |
2.53 |
2.49 |
2.65 |
|
| Triangular Moving Average |
4.13 |
2.51 |
2.52 |
2.64 |
|
Paragon Natl Bk (Tn) is traded on the OTCBB () using the symbol PGNN
Industry: Main Industry Sub Industry Specific Industry
The historical high for PGNN was 12.75 on the 19th of January 2007. It has been 1156 days since the historical high price.
The lowest price was 1.25 on the 23rd of February 2009. It has been 390 days since that low price.
The largest volume day was the 23rd of January 2007 when 3,040,000 shares were traded. It has been 1152 days since that big volume day.
The lowest volume day was the 5th of January 2007 when only 0 shares changed hands. That was 1170 days ago.
What Google thinks of
Paragon Natl Bk (Tn)Seasonality Analysis of PGNNHistorical data for PGNNParagon Natl Bk (Tn) at ValueWikiNo Pattern Matches for PGNN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PGNNStocks with Negative Correlation to PGNN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 3.00 3.00 3.00 3.00 20000
2010-03-08 2.65 2.65 2.65 2.65 10000
2010-02-23 2.65 2.65 2.65 2.65 100000
2010-02-22 2.70 2.70 2.30 2.70 580000
2010-01-28 2.70 2.70 2.70 2.70 290000
2010-01-07 2.80 2.80 2.80 2.80 50000
2009-12-31 2.50 2.60 2.50 2.60 190000
2009-12-30 2.55 2.55 2.30 2.30 490000
2009-12-29 2.60 2.65 2.35 2.35 980000
2009-12-23 2.70 2.70 2.70 2.70 30000
2009-12-22 2.55 2.70 2.55 2.70 160000
2009-12-17 2.56 2.56 2.55 2.55 330000
2009-12-15 2.70 2.70 2.70 2.70 40000
2009-12-14 2.45 2.50 2.30 2.50 1540000
2009-12-11 2.45 2.45 2.45 2.45 100000
Previous symbol is
PGNIXNext symbol is
PGNPX
