PGR - Progressive Corp (Ohio)
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about PGR Progressive Corp (Ohio)
EquityClock:
$PGR breaking through to new 52-week highs, up almost 1% today
urbanryno:
$PGR ready to get above 17.40? Maybe - tight bollinger bands
| Date - Time |
Alert |
|
| 2009-08-19 09:30:00 |
Price (15.91) Moves Below Moving Average of 15.95 |
|
| 2009-07-17 13:30:00 |
Price (14.88) Rises Above Moving Average of 14.81 |
|
| 2009-07-16 16:00:00 |
Price (14.92) Rises Above Moving Average of 14.82 |
|
| 2009-07-15 15:00:00 |
Price (14.92) Rises Above Moving Average of 14.83 |
|
| 2009-07-13 16:00:00 |
Price (14.9) Rises Above Moving Average of 14.89 |
|
| 2009-06-11 09:30:00 |
Price (16.06) Moves Below Moving Average of 16.2 |
|
| 2009-05-29 16:00:00 |
Price (16.13) Rises Above Moving Average of 15.96 |
|
| 2009-05-27 14:00:00 |
Price (15.86) Moves Below Moving Average of 15.92 |
|
| 2009-05-21 16:00:00 |
Price (15.94) Rises Above Moving Average of 15.84 |
|
| 2009-05-21 14:30:00 |
Price (15.8) Moves Below Moving Average of 15.83 |
|
| 2009-05-14 09:30:00 |
Price (15.83) Rises Above Moving Average of 15.59 |
|
| 2009-05-13 15:30:00 |
Price (15.54) Moves Below Moving Average of 15.58 |
|
| 2009-05-12 15:00:00 |
Price (15.67) Rises Above Moving Average of 15.57 |
|
| 2009-05-12 11:00:00 |
Price (15.57) Moves Below Moving Average of 15.59 |
|
| 2009-05-11 14:30:00 |
Price (15.6) Rises Above Moving Average of 15.59 |
|
| 2009-05-11 13:00:00 |
Price (15.49) Moves Below Moving Average of 15.59 |
|
| 2009-05-04 16:00:00 |
Price (15.67) Rises Above Moving Average of 15.44 |
|
| 2009-03-11 14:00:00 |
Price (11.19) Moves Below Moving Average of 11.23 |
|
| 2009-02-17 09:30:00 |
Price (12.43) Moves Below Moving Average of 12.6 |
|
| 2009-02-10 12:00:00 |
Price (12.67) Moves Below Moving Average of 12.72 |
|
| 2009-02-06 09:30:00 |
Price (12.87) Rises Above Moving Average of 12.84 |
|
| 2009-01-20 14:00:00 |
Price (14.4) Moves Below Moving Average of 14.41 |
|
| 2009-01-12 15:30:00 |
Price (14.43) Moves Below Moving Average of 14.48 |
|
| 2009-01-12 14:00:00 |
Price (14.48) Rises Above Moving Average of 14.48 |
|
| 2008-12-31 14:00:00 |
Price (14.67) Rises Above Moving Average of 14.52 |
|
| 2008-12-19 12:00:00 |
Price (14.42) Moves Below Moving Average of 14.5 |
|
| 2008-12-16 09:30:00 |
Price (14.03) Moves Below Moving Average of 14.57 |
|
| 2008-12-05 09:30:00 |
Price (13.85) Rises Above Moving Average of 13.85 |
|
| 2008-12-04 15:00:00 |
Price (13.83) Moves Below Moving Average of 13.86 |
|
| 2008-12-01 16:00:00 |
Price (13.32) Moves Below Moving Average of 13.66 |
|
| 2008-11-24 13:00:00 |
Price (13.27) Rises Above Moving Average of 13.2 |
|
| 2008-11-24 12:00:00 |
Price (13.09) Moves Below Moving Average of 13.22 |
|
| 2008-11-24 10:30:00 |
Price (13.24) Rises Above Moving Average of 13.23 |
|
| 2008-11-19 16:00:00 |
Price (13.15) Moves Below Moving Average of 13.36 |
|
| 2008-11-13 11:30:00 |
Price (13.13) Rises Above Moving Average of 12.92 |
|
| 2008-11-06 10:00:00 |
Price (13.16) Moves Below Moving Average of 13.28 |
|
| 2008-10-30 16:00:00 |
Price (13.38) Rises Above Moving Average of 13.3 |
|
| 2008-10-30 11:30:00 |
Price (13.02) Moves Below Moving Average of 13.22 |
|
| 2008-10-29 11:30:00 |
Price (13.4) Rises Above Moving Average of 13.21 |
|
| 2008-10-14 09:30:00 |
Price (15.84) Rises Above Moving Average of 15.82 |
|
| 2008-10-03 13:30:00 |
Price (16.93) Moves Below Moving Average of 17.06 |
|
| 2008-10-03 11:00:00 |
Price (17.2) Rises Above Moving Average of 17.05 |
|
| 2008-10-02 15:00:00 |
Price (17.06) Moves Below Moving Average of 17.07 |
|
| 2008-10-01 15:30:00 |
Price (17.27) Rises Above Moving Average of 17.07 |
|
| 2008-10-01 13:30:00 |
Price (17.01) Moves Below Moving Average of 17.07 |
|
| 2008-10-01 09:30:00 |
Price (17.07) Moves Below Moving Average of 17.09 |
|
| 2008-09-30 10:30:00 |
Price (17.25) Rises Above Moving Average of 17.12 |
|
| 2008-09-29 12:30:00 |
Price (17.2) Rises Above Moving Average of 17.19 |
|
| 2008-09-29 11:00:00 |
Price (17.16) Moves Below Moving Average of 17.2 |
|
| 2008-09-26 12:30:00 |
Price (17.17) Moves Below Moving Average of 17.24 |
|
| 2008-09-25 15:30:00 |
Price (17.32) Rises Above Moving Average of 17.27 |
|
| 2008-09-25 14:00:00 |
Price (17.2) Moves Below Moving Average of 17.29 |
|
| 2008-09-25 12:30:00 |
Price (17.28) Moves Below Moving Average of 17.3 |
|
| 2008-09-25 10:30:00 |
Price (17.29) Moves Below Moving Average of 17.31 |
|
| 2008-09-25 09:30:00 |
Price (17.38) Rises Above Moving Average of 17.32 |
|
What Blogs are saying about Progressive Corp (Ohio)E ai! Honestíssima mídia tucana? Ministério Público Federal diz que inquérito sobre mensalão não cita tesoureiro do PT
Negative Seasonal Pattern Stocks on Monday the 24th of August 2009
Formal prisión a socios de guardería ABC
Depuración contra la ordeña de Pemex
Godoy Toscano, prófugo de la justicia
Negative Seasonal Pattern Stocks on Monday the 13th of July 2009
Negative Seasonal Pattern Stocks on Sunday the 12th of July 2009
Negative Seasonal Pattern Stocks on Friday the 10th of July 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.69 |
16.92 |
17.19 |
17.59 |
|
| Median Moving Average |
16.38 |
16.74 |
17.01 |
17.38 |
|
| Simple Moving Average |
16.38 |
16.75 |
17.02 |
17.42 |
|
| Triangular Moving Average |
16.47 |
16.78 |
16.98 |
17.34 |
|
Progressive Corp (Ohio) is traded on the NYE (NYSE) using the symbol PGR
Industry: Financial Financial/Property & Casualty Insurance Specific Industry
The historical high for PGR was 30.97 on the 1st of December 2005. It has been 1570 days since the historical high price.
The lowest price was 0.15 on the 26th of November 2009. It has been 114 days since that low price.
The largest volume day was the 2nd of May 1985 when 89,748,000 shares were traded. It has been 9088 days since that big volume day.
The lowest volume day was the 6th of February 1984 when only 0 shares changed hands. That was 9539 days ago.
What Google thinks of
Progressive Corp (Ohio)Seasonality Analysis of PGRHistorical data for PGRProgressive Corp (Ohio) at ValueWikiNo Pattern Matches for PGR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PGRStocks with Negative Correlation to PGR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 18.14 18.25 17.55 18.10 6683100
2010-03-18 17.95 17.98 17.69 17.87 3916400
2010-03-17 17.46 18.05 17.34 17.89 7698300
2010-03-16 17.43 17.49 17.24 17.37 4085100
2010-03-15 17.07 17.41 17.03 17.36 3952500
2010-03-12 17.26 17.30 17.09 17.09 2599800
2010-03-11 17.06 17.13 16.95 17.12 2348800
2010-03-10 17.18 17.24 16.97 17.06 3032700
2010-03-09 17.23 17.24 17.04 17.14 5382200
2010-03-08 17.31 17.38 17.15 17.17 4114300
2010-03-05 17.15 17.35 17.01 17.32 4665900
2010-03-04 17.07 17.15 16.85 17.11 4131200
2010-03-03 17.21 17.26 17.03 17.03 5551100
2010-03-02 17.39 17.39 17.18 17.23 4928700
2010-03-01 17.29 17.37 17.19 17.28 2449000
Previous symbol is
PGQCXNext symbol is
PGRA
