PH.C - S&P Smallcap 600 Continuation
Twittering - Tweeting - Chatting about PH.C S&P Smallcap 600 Continuation






What Blogs are saying about S&P Smallcap 600 Continuation

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 432.99 454.58 460.64 456.91
Median Moving Average 420.78 444.75 459.93 458.98
Simple Moving Average 420.69 444.84 459.73 458.78
Triangular Moving Average 411.51 449.12 462.02 458.26


S&P Smallcap 600 Continuation is traded on the () using the symbol PH.C

Industry: Main Industry Sub Industry Specific Industry

The historical high for PH.C was 476.20 on the 24th of September 2012. It has been 19 days since the historical high price.

The lowest price was 254.10 on the 8th of July 2009. It has been 1193 days since that low price.

The largest volume day was the 9th of June 2009 when 0 shares were traded. It has been 1222 days since that big volume day.

The lowest volume day was the 9th of June 2009 when only 0 shares changed hands. That was 1222 days ago.

What Google thinks of S&P Smallcap 600 Continuation

Seasonality Analysis of PH.C

Historical data for PH.C

S&P Smallcap 600 Continuation at ValueWiki
No Pattern Matches for PH.C

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PH.C
Stocks with Negative Correlation to PH.C


Closing Prices over the past 15 trading days

PH.C chart



Date                Open    High    Low    Close
2013-08-16    582.70   582.70   579.60   579.60      0
2013-08-14    593.60   593.60   592.90   592.90      0
2013-08-13    590.40   593.60   590.40   593.60      0
2013-08-08    589.20   590.40   589.20   590.40      0
2013-08-07    593.40   593.40   589.20   589.20      0
2013-08-06    596.40   596.40   593.40   593.40      0
2013-07-29    587.20   587.20   585.50   585.50      0
2013-07-25    588.30   588.30   588.30   588.30      0
2013-07-24    590.60   590.60   588.30   588.30      0
2013-07-17    584.40   585.70   584.40   585.70      0
2013-07-16    584.40   584.40   584.40   584.40      0
2013-07-15    581.70   584.40   581.70   584.40      0
2013-07-12    580.30   581.70   580.30   581.70      0
2013-06-17    549.50   554.30   549.50   554.30      0
2013-02-08    508.30   511.50   508.30   511.50      0








Previous symbol is PH

Next symbol is PH0