PHA - Pulte Homes

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PHA Pulte Homes




WallStreetBuzz: Pulte Homes Construction Arm Settles Labor Dispute ($PHA)
3 days ago. · Reply · View Tweet



What Blogs are saying about Pulte Homes
Large Public Homebuilders Benefit from Tax Aid - Lobbyists Win Again
This Old House in Pleasanton
Deu no blog do Nassif
GameStop Replaces CFO With Home Builder Veteran
Micromidas Sees Goldmine in Converting Wastewater to Bioplastic
Fast Money Recap 8/21/09
81 Stocks Returning 35%+ the Past 4 Weeks

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.37 9.46 1.71 0.05
Median Moving Average 15.04 13.04 5.64 0.05
Simple Moving Average 15.04 13.04 5.66 0.05
Triangular Moving Average 17.28 15.23 3.29 0.05


Pulte Homes is traded on the NYE (NYSE) using the symbol PHA

Industry: Main Industry Sub Industry Specific Industry

The historical high for PHA was 26.13 on the 5th of February 2007. It has been 1139 days since the historical high price.

The lowest price was 0.00 on the 26th of September 2006. It has been 1271 days since that low price.

The largest volume day was the 24th of October 2008 when 6,440,000 shares were traded. It has been 512 days since that big volume day.

The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 260 days ago.

What Google thinks of Pulte Homes

Seasonality Analysis of PHA

Historical data for PHA

Pulte Homes at ValueWiki
No Pattern Matches for PHA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PHA
Stocks with Negative Correlation to PHA


Closing Prices over the past 15 trading days

PHA chart



Date                Open    High    Low    Close
2010-03-19    0.05   0.05   0.05   0.05      0
2010-03-18    0.05   0.05   0.05   0.05      0
2010-03-17    0.05   0.05   0.05   0.05      0
2010-03-16    0.05   0.05   0.05   0.05      0
2010-03-15    0.05   0.05   0.05   0.05      0
2010-03-12    0.05   0.05   0.05   0.05      0
2010-03-11    0.05   0.05   0.05   0.05      0
2010-03-10    0.05   0.05   0.05   0.05      0
2010-03-09    0.05   0.05   0.05   0.05      60400
2010-03-08    0.05   0.05   0.05   0.05      0
2010-03-05    0.05   0.05   0.05   0.05      0
2010-03-04    0.05   0.05   0.05   0.05      0
2010-03-03    0.05   0.05   0.05   0.05      0
2010-03-02    0.05   0.05   0.05   0.05      0
2010-03-01    0.05   0.05   0.05   0.05      0








Previous symbol is PH.C

Next symbol is PHAAX