| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Stocks Watchlist For Thursday, September 13 Watchlist for Thursday, September 6 4 Small Caps for Your Watch List Biotech Stocks to Watch for Thursday Stock Trade Ideas for Friday, July 15 Roland announces V-Piano Grand, new flagship of the V-Piano® series Can CHFA Help YOU? The headline caught my eye . . .
Pultegroup is traded on the NYE (NYSE) using the symbol PHA Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry The historical high for PHA was 46.35 on the 14th of March 2012. It has been 213 days since the historical high price. The lowest price was 0.00 on the 26th of September 2006. It has been 2209 days since that low price. The largest volume day was the 24th of October 2008 when 6,440,000 shares were traded. It has been 1450 days since that big volume day. The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago. Seasonality Analysis of PHA Historical data for PHA Pultegroup at ValueWiki No Pattern Matches for PHA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PHA Stocks with Negative Correlation to PHA Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-11 0.05 0.05 0.05 0.05 0 2013-02-08 0.05 0.05 0.05 0.05 0 2013-02-07 0.05 0.05 0.05 0.05 0 2013-02-06 0.05 0.05 0.05 0.05 0 2013-02-05 0.05 0.05 0.05 0.05 0 2013-02-04 0.05 0.05 0.05 0.05 0 2013-02-01 25.50 25.62 25.46 25.58 5600 2013-01-31 0.05 0.05 0.05 0.05 0 2013-01-30 0.05 0.05 0.05 0.05 0 2013-01-29 0.05 0.05 0.05 0.05 0 2013-01-28 25.44 25.48 25.44 25.47 3400 2013-01-25 25.34 25.45 25.34 25.44 9389 2013-01-24 25.45 25.45 25.31 25.45 7100 2013-01-23 25.48 25.48 25.42 25.45 4900 2013-01-22 25.56 25.56 25.43 25.45 4600 Previous symbol is PH6W Next symbol is PHAAX |