PHAAX - COLUMBIA FDS SRS TR COLUMBIA ASSET ALLOCATION FU
Twittering - Tweeting - Chatting about PHAAX COLUMBIA FDS SRS TR COLUMBIA ASSET ALLOCATION FU






What Blogs are saying about COLUMBIA FDS SRS TR COLUMBIA ASSET ALLOCATION FU

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.69 21.76 21.80 21.76
Median Moving Average 21.49 21.72 21.79 21.80
Simple Moving Average 21.49 21.72 21.79 21.80
Triangular Moving Average 21.61 21.72 21.79 21.85


COLUMBIA FDS SRS TR COLUMBIA ASSET ALLOCATION FU is traded on the Mutual Fun () using the symbol PHAAX

Industry: Main Industry Sub Industry Specific Industry

The historical high for PHAAX was 25.09 on the 9th of October 2007. It has been 1831 days since the historical high price.

The lowest price was 14.39 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 1st of October 2007 when 0 shares were traded. It has been 1839 days since that big volume day.

The lowest volume day was the 1st of October 2007 when only 0 shares changed hands. That was 1839 days ago.

What Google thinks of COLUMBIA FDS SRS TR COLUMBIA ASSET ALLOCATION FU

Seasonality Analysis of PHAAX

Historical data for PHAAX

COLUMBIA FDS SRS TR COLUMBIA ASSET ALLOCATION FU at ValueWiki
No Pattern Matches for PHAAX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PHAAX
Stocks with Negative Correlation to PHAAX


Closing Prices over the past 15 trading days

PHAAX chart



Date                Open    High    Low    Close
2011-04-29    21.70   21.70   21.70   21.70      0
2011-04-28    21.64   21.64   21.64   21.64      0
2011-04-27    21.58   21.58   21.58   21.58      0
2011-04-26    21.51   21.51   21.51   21.51      0
2011-04-25    22.11   22.11   22.11   22.11      0
2011-04-21    22.13   22.13   22.13   22.13      0
2011-04-20    22.02   22.02   22.02   22.02      0
2011-04-19    21.77   21.77   21.77   21.77      0
2011-04-18    21.66   21.66   21.66   21.66      0
2011-04-15    21.86   21.86   21.86   21.86      0
2011-04-14    21.76   21.76   21.76   21.76      0
2011-04-13    21.76   21.76   21.76   21.76      0
2011-04-12    21.70   21.70   21.70   21.70      0
2011-04-11    21.85   21.85   21.85   21.85      0
2011-04-08    21.93   21.93   21.93   21.93      0








Previous symbol is PHA

Next symbol is PHAG