PHC - Phc
Twittering - Tweeting - Chatting about PHC Phc






What Blogs are saying about Phc
Chasing wild geese in Uttar Pradesh
Só os títulos [7-JAN-2011]
Assessing the evolution of primary healthcare organizations and their performance (2005-2010) in two regions of Quebec province: Montreal and Monteregie
Developing a Performance Measurement Framework and Indicators for Community Health Service Facilities in Urban China
PHC Rebrands as Pro Audio Technology
Centene to buy Citrus Health Care assets
Kayani's tenure extension challenged in Peshawar high court

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.06 34.54 39.83 45.88
Median Moving Average 32.07 31.91 39.81 41.83
Simple Moving Average 32.15 32.04 40.06 42.52
Triangular Moving Average 31.57 29.28 38.22 42.49


Phc is traded on the AMEX (AMEX) using the symbol PHC

Industry: HEALTH SERVICES - Home Health Care Sub Industry Specific Industry

The historical high for PHC was 211.50 on the 31st of May 2010. It has been 594 days since the historical high price.

The lowest price was 0.50 on the 10th of March 2009. It has been 1041 days since that low price.

The largest volume day was the 9th of November 2011 when 15,195,516 shares were traded. It has been 67 days since that big volume day.

The lowest volume day was the 4th of May 2007 when only 0 shares changed hands. That was 1717 days ago.

What Google thinks of Phc

Seasonality Analysis of PHC

Historical data for PHC

Phc at ValueWiki
No Pattern Matches for PHC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PHC
Stocks with Negative Correlation to PHC


Closing Prices over the past 15 trading days

PHC chart



Date                Open    High    Low    Close
2012-02-09    46.66   46.66   45.12   45.12      1328
2012-02-08    43.25   46.50   43.25   43.25      2500
2012-02-06    43.29   45.12   43.25   45.12      3250
2012-02-03    46.53   46.53   43.75   43.75      16830
2012-02-01    47.80   47.80   45.00   46.50      3300
2012-01-31    46.50   46.50   46.00   46.00      23936
2012-01-30    46.62   47.75   46.62   47.75      1943
2012-01-27    47.25   47.75   47.00   47.75      15854
2012-01-25    49.45   49.45   48.50   48.50      4000
2012-01-24    47.25   47.52   47.00   47.00      21068
2012-01-23    48.75   49.65   47.00   47.00      17978
2012-01-20    47.00   47.00   47.00   47.00      185
2012-01-16    48.00   53.00   48.00   48.00      2298
2012-01-13    48.00   50.25   48.00   50.25      17500
2012-01-12    50.00   53.00   49.00   50.50      23500








Previous symbol is PHBRX

Next symbol is PHC.WT