| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Petroleum Helicopters Inc is traded on the NSD () using the symbol PHEL Industry: Main Industry Sub Industry Specific Industry The historical high for PHEL was 34.50 on the 19th of August 2003. It has been 3343 days since the historical high price. The lowest price was 5.50 on the 17th of July 1984. It has been 10315 days since that low price. The largest volume day was the 25th of June 2004 when 229,200 shares were traded. It has been 3032 days since that big volume day. The lowest volume day was the 11th of January 1984 when only 0 shares changed hands. That was 10503 days ago. Seasonality Analysis of PHEL Historical data for PHEL Petroleum Helicopters Inc at ValueWiki No Pattern Matches for PHEL Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PHEL Stocks with Negative Correlation to PHEL Closing Prices over the past 15 trading daysDate Open High Low Close 2005-12-30 30.87 31.00 30.82 31.00 2500 2005-12-29 28.99 29.81 28.99 29.79 600 2005-12-28 28.99 29.35 28.99 29.12 1100 2005-11-11 31.03 33.25 31.03 31.59 3600 2005-11-10 32.57 32.57 32.01 32.01 700 2005-11-09 33.17 33.17 33.00 33.00 300 2005-11-07 33.00 33.45 33.00 33.45 1100 2005-11-04 32.73 32.73 32.72 32.72 200 2005-11-03 32.04 32.73 32.04 32.73 1300 2005-11-02 31.75 31.75 31.75 31.75 100 2005-11-01 31.51 31.51 31.51 31.51 300 2005-10-31 31.46 33.08 31.46 32.15 3700 2005-10-27 32.23 32.23 32.23 32.23 100 2005-10-26 32.92 33.00 32.92 33.00 700 2005-10-25 33.45 33.67 33.45 33.67 500 Previous symbol is PHEI Next symbol is PHELK |