| Date - Time |
Alert |
|
| 2009-08-26 10:30:00 |
Price (20.18) Rises Above Moving Average of 20.1 |
|
| 2009-08-25 16:00:00 |
Price (20.01) Moves Below Moving Average of 20.11 |
|
| 2009-08-25 14:30:00 |
Price (20.17) Rises Above Moving Average of 20.14 |
|
| 2009-08-07 12:00:00 |
Price (19.72) Moves Below Moving Average of 19.98 |
|
| 2009-07-22 15:30:00 |
Price (17.03) Moves Below Moving Average of 17.03 |
|
| 2009-07-22 12:30:00 |
Price (17.06) Rises Above Moving Average of 17.01 |
|
| 2009-07-17 15:00:00 |
Price (16.99) Moves Below Moving Average of 16.99 |
|
| 2009-07-17 13:00:00 |
Price (16.98) Moves Below Moving Average of 16.98 |
|
| 2009-07-16 15:00:00 |
Price (16.96) Moves Below Moving Average of 16.97 |
|
| 2009-07-16 13:00:00 |
Price (16.98) Rises Above Moving Average of 16.97 |
|
| 2009-07-06 13:00:00 |
Price (17.08) Moves Below Moving Average of 17.21 |
|
| 2009-06-30 15:30:00 |
Price (17.27) Rises Above Moving Average of 17.06 |
|
| 2009-06-30 13:30:00 |
Price (17.03) Moves Below Moving Average of 17.08 |
|
| 2009-06-30 11:30:00 |
Price (17.06) Moves Below Moving Average of 17.1 |
|
| 2009-06-26 16:00:00 |
Price (17.73) Rises Above Moving Average of 17.2 |
|
| 2009-06-26 11:30:00 |
Price (17.4) Rises Above Moving Average of 17.12 |
|
| 2009-06-25 16:00:00 |
Price (17.2) Rises Above Moving Average of 17.06 |
|
| 2009-06-24 12:00:00 |
Price (17.12) Rises Above Moving Average of 16.79 |
|
| 2009-06-24 10:30:00 |
Price (16.51) Moves Below Moving Average of 16.76 |
|
| 2009-05-20 09:30:00 |
Price (12.48) Rises Above Moving Average of 12.47 |
|
| 2009-04-30 14:00:00 |
Price (11.6) Rises Above Moving Average of 11.59 |
|
| 2009-04-24 15:30:00 |
Price (11.54) Rises Above Moving Average of 11.45 |
|
| 2009-04-23 16:00:00 |
Price (11.42) Rises Above Moving Average of 11.39 |
|
| 2009-04-23 14:30:00 |
Price (11.32) Moves Below Moving Average of 11.37 |
|
| 2009-04-23 12:30:00 |
Price (11.92) Rises Above Moving Average of 11.34 |
|
| 2009-04-21 11:30:00 |
Price (11.72) Rises Above Moving Average of 11.45 |
|
| 2009-04-15 13:00:00 |
Price (11.73) Rises Above Moving Average of 11.59 |
|
| 2009-04-14 11:30:00 |
Price (11.6) Moves Below Moving Average of 11.61 |
|
| 2009-04-13 15:30:00 |
Price (11.86) Rises Above Moving Average of 11.61 |
|
| 2009-04-06 12:00:00 |
Price (11.04) Moves Below Moving Average of 11.28 |
|
| 2009-04-03 13:30:00 |
Price (11.06) Moves Below Moving Average of 11.12 |
|
| 2009-04-03 11:30:00 |
Price (10.92) Moves Below Moving Average of 11.06 |
|
| 2009-04-02 14:30:00 |
Price (10.89) Moves Below Moving Average of 10.94 |
|
| 2009-03-12 15:00:00 |
Price (8.95) Rises Above Moving Average of 8.55 |
|
| 2009-03-11 11:30:00 |
Price (8.66) Moves Below Moving Average of 8.78 |
|
| 2009-02-10 11:30:00 |
Price (12.71) Moves Below Moving Average of 12.88 |
|
| 2009-02-05 15:30:00 |
Price (12.88) Moves Below Moving Average of 12.92 |
|
| 2009-01-16 11:30:00 |
Price (13.79) Moves Below Moving Average of 13.93 |
|
| 2009-01-15 16:00:00 |
Price (14.15) Rises Above Moving Average of 13.9 |
|
| 2009-01-14 15:30:00 |
Price (13.55) Moves Below Moving Average of 13.82 |
|
| 2008-12-05 13:30:00 |
Price (11.26) Rises Above Moving Average of 11.26 |
|
| 2008-12-04 15:00:00 |
Price (11.36) Moves Below Moving Average of 11.41 |
|
| 2008-12-04 14:00:00 |
Price (11.62) Rises Above Moving Average of 11.43 |
|
| 2008-12-04 13:00:00 |
Price (11.44) Moves Below Moving Average of 11.44 |
|
| 2008-12-04 11:00:00 |
Price (11.5) Rises Above Moving Average of 11.47 |
|
| 2008-12-04 09:30:00 |
Price (11.69) Rises Above Moving Average of 11.51 |
|
| 2008-09-29 09:30:00 |
Price (38.27) Moves Below Moving Average of 38.39 |
|
| 2008-09-25 15:30:00 |
Price (38.32) Moves Below Moving Average of 38.35 |
|
| 2008-09-25 10:00:00 |
Price (38.33) Rises Above Moving Average of 38.26 |
|
What Blogs are saying about Phi Inc.Head and Shoulders chart pattern for 2009-06-24
Positive Seasonal Pattern Stocks on Tuesday the 17th of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
19.62 |
19.92 |
20.60 |
22.13 |
|
| Median Moving Average |
19.18 |
19.52 |
20.00 |
21.98 |
|
| Simple Moving Average |
19.19 |
19.53 |
20.04 |
22.08 |
|
| Triangular Moving Average |
19.32 |
19.43 |
19.67 |
22.24 |
|
Phi Inc. is traded on the NSD () using the symbol PHIIK
Industry: Main Industry Sub Industry Specific Industry
The historical high for PHIIK was 40.65 on the 5th of June 2008. It has been 646 days since the historical high price.
The lowest price was 5.00 on the 17th of July 1984. It has been 9370 days since that low price.
The largest volume day was the 18th of November 2008 when 50,350,000 shares were traded. It has been 480 days since that big volume day.
The lowest volume day was the 17th of May 1984 when only 0 shares changed hands. That was 9431 days ago.
What Google thinks of
Phi Inc.Seasonality Analysis of PHIIKHistorical data for PHIIKPhi Inc. at ValueWikiNo Pattern Matches for PHIIK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PHIIKStocks with Negative Correlation to PHIIK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 22.35 22.35 21.59 21.79 12300
2010-03-11 21.59 22.42 21.53 22.19 27100
2010-03-10 22.18 22.18 21.09 21.88 17900
2010-03-09 22.48 22.89 21.94 22.16 8100
2010-03-08 23.02 23.05 22.39 22.47 19900
2010-03-05 22.08 23.15 21.86 22.92 37900
2010-03-04 22.18 22.45 21.70 22.12 10400
2010-03-03 21.89 22.68 21.73 22.13 23000
2010-03-02 21.50 22.21 21.30 21.76 25200
2010-03-01 19.74 21.45 19.74 21.40 50400
2010-02-26 19.80 19.80 19.27 19.52 21500
2010-02-25 20.00 20.00 19.50 19.83 16600
2010-02-24 20.85 20.97 19.79 20.43 22400
2010-02-23 20.39 20.75 20.13 20.62 16700
2010-02-22 20.50 20.50 20.05 20.39 7300
Previous symbol is
PHIINext symbol is
PHIJX
