PHRM - PHORM INC COM STK USD0.001 `REGS`
Twittering - Tweeting - Chatting about PHRM PHORM INC COM STK USD0.001 `REGS`






What Blogs are saying about PHORM INC COM STK USD0.001 `REGS`

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 89.21 87.75 81.52 78.93
Median Moving Average 85.59 95.59 82.57 79.09
Simple Moving Average 86.84 96.37 83.30 80.00
Triangular Moving Average 90.74 92.84 82.60 80.05


PHORM INC COM STK USD0.001 `REGS` is traded on the NSD () using the symbol PHRM

Industry: Main Industry Sub Industry Specific Industry

The historical high for PHRM was 563.90 on the 10th of June 2009. It has been 1221 days since the historical high price.

The lowest price was 11.20 on the 11th of November 2003. It has been 3259 days since that low price.

The largest volume day was the 21st of July 2010 when 107,180,400 shares were traded. It has been 815 days since that big volume day.

The lowest volume day was the 29th of June 2009 when only 0 shares changed hands. That was 1202 days ago.

What Google thinks of PHORM INC COM STK USD0.001 `REGS`

Seasonality Analysis of PHRM

Historical data for PHRM

PHORM INC COM STK USD0.001 `REGS` at ValueWiki
No Pattern Matches for PHRM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PHRM
Stocks with Negative Correlation to PHRM


Closing Prices over the past 15 trading days

PHRM chart



Date                Open    High    Low    Close
2013-08-16    5.00   5.00   4.75   4.75      676
2013-08-15    4.55   5.00   4.55   4.75      172857
2013-08-14    4.75   4.75   4.75   4.75      22805
2013-08-13    5.00   5.00   5.00   5.00      110817
2013-08-09    5.42   5.50   5.35   5.38      363585
2013-08-08    5.75   6.25   5.38   5.50      1022783
2013-08-07    3.00   9.00   3.00   5.50      5986674
2013-08-06    2.75   3.15   2.75   2.75      531540
2013-07-26    2.90   2.90   2.88   2.88      67700
2013-07-24    2.90   2.90   2.88   2.88      15000
2013-07-19    2.75   3.15   2.75   2.75      89403
2013-07-18    3.00   3.15   2.75   2.88      37970
2013-07-17    2.25   3.38   1.75   3.00      2841078
2013-07-16    2.80   2.80   2.25   2.30      1173803
2013-07-15    3.12   3.12   3.00   3.12      56196








Previous symbol is PHRIX

Next symbol is PHRX