| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
PHORM INC COM STK USD0.001 `REGS` is traded on the NSD () using the symbol PHRM Industry: Main Industry Sub Industry Specific Industry The historical high for PHRM was 563.90 on the 10th of June 2009. It has been 1221 days since the historical high price. The lowest price was 11.20 on the 11th of November 2003. It has been 3259 days since that low price. The largest volume day was the 21st of July 2010 when 107,180,400 shares were traded. It has been 815 days since that big volume day. The lowest volume day was the 29th of June 2009 when only 0 shares changed hands. That was 1202 days ago. Seasonality Analysis of PHRM Historical data for PHRM PHORM INC COM STK USD0.001 `REGS` at ValueWiki No Pattern Matches for PHRM Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PHRM Stocks with Negative Correlation to PHRM Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 18.50 18.50 18.50 18.50 13358 2013-02-07 19.00 19.00 18.25 18.50 23677 2013-02-06 15.00 22.00 15.00 19.00 134940 2013-02-05 23.75 23.75 19.00 20.00 97000 2013-02-01 23.90 24.00 23.16 23.50 44500 2013-01-31 24.00 24.00 23.00 24.00 30000 2013-01-30 25.00 25.00 25.00 25.00 39155 2013-01-29 27.90 27.90 27.00 27.75 17250 2013-01-28 29.00 29.00 27.20 27.20 268200 2013-01-25 29.00 29.00 26.00 28.00 5910200 2013-01-24 36.00 36.00 25.00 28.50 461660 2013-01-23 35.00 36.00 35.00 36.00 2800 2013-01-10 45.00 47.50 45.00 47.50 550 2013-01-09 47.00 47.50 42.00 47.50 11500 2013-01-07 50.00 51.50 47.00 51.50 5200 Previous symbol is PHRIX Next symbol is PHRX |