PIC - Dynamic Insurance - Stock Analysis

Popular Stocks

Stock	Alert
SHOS	Price (44.25) Moves Below Moving Average of 44.7
Stanley Furniture Company	Price (4.09) Rises Above Moving Average of 4.07
Savient Pharmaceuticals Inc	Price (0.74) Moves Below Moving Average of 0.74
Tempur-Pedic International Inc	Price (45.5) Rises Above Moving Average of 45.47
Leggett & Platt Inc.	Price (32.8) Rises Above Moving Average of 32.76
Lucas Energy	Price (1.28) Rises Above Moving Average of 1.28
Lifevantage Corp	Price (2.29) Rises Above Moving Average of 2.28
Medassets	Price (18.08) Rises Above Moving Average of 17.99
Multi-Fineline Electronix	Price (15.48) Rises Above Moving Average of 15.45
Altria Group	Price (36.12) Rises Above Moving Average of 36.1
NEE$O	Price (55.88) Rises Above Moving Average of 55.81
National Western Life Insurance	Price (192.24) Rises Above Moving Average of 191.85
Northwest Pipe Company	Price (27.46) Rises Above Moving Average of 27.28
PDH	Price (12.79) Rises Above Moving Average of 12.77
Pico Holdings Inc.	Price (22.26) Rises Above Moving Average of 22.18
Equifax	Price (61.22) Rises Above Moving Average of 61.18
Eagle Bancorp	Price (22.76) Rises Above Moving Average of 22.69
First Defiance Financial	Price (22.89) Rises Above Moving Average of 22.74
Fulton Financial Corp.	Price (11.34) Rises Above Moving Average of 11.32
Gorman-Rupp Company	Price (29.15) Rises Above Moving Average of 28.97
Hsbc Holdings Plc	Price (25.8) Rises Above Moving Average of 25.78
Information Services Group	Price (1.99) Rises Above Moving Average of 1.99
Argo Group International Holdings Ltd	Price (42.76) Rises Above Moving Average of 42.68
American Apparel Inc	Price (1.99) Rises Above Moving Average of 1.99
Atlantic Global	Price (0.2) Rises Above Moving Average of 0.2
Bar Harbor Bankshares	Price (35.93) Rises Above Moving Average of 35.82
The Bank Of Kentucky Financial	Price (26.18) Moves Below Moving Average of 26.21
Bolt Technology Corp.	Price (16.55) Rises Above Moving Average of 16.52
Biostar Pharmaceuticals	Price (0.82) Rises Above Moving Average of 0.79
Cobiz Financial Inc.	Price (8.43) Rises Above Moving Average of 8.39
Coca-Cola Bottling Co. Consolidated	Price (61.25) Moves Below Moving Average of 61.3
Dht Holdings	Price (4.48) Moves Below Moving Average of 4.48
Mettler-Toledo International	Price (215.91) Moves Below Moving Average of 216.44
Manitowoc Company	Price (18.88) Moves Below Moving Average of 18.89
NEE$O	Price (55.84) Rises Above Moving Average of 55.81
NEE^O	Price (55.84) Rises Above Moving Average of 55.77
Nucor Corp.	Price (44.75) Moves Below Moving Average of 44.8
Vrdo Tax Free Weekly Portfolio	Price (24.99) Rises Above Moving Average of 24.98
Revlon	Price (19.92) Moves Below Moving Average of 19.97
Polo Ralph Lauren Corp.	Price (178.55) Rises Above Moving Average of 177.99

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

PIC - Dynamic InsuranceTwittering - Tweeting - Chatting about PIC Dynamic Insurance

Date - Time	Alert
2013-02-25 12:00:00	Price (19.29) Moves Below Moving Average of 19.31
2013-02-22 14:30:00	Price (19.31) Moves Below Moving Average of 19.31
2013-02-22 10:30:00	Price (19.42) Rises Above Moving Average of 19.3
2013-01-02 09:30:00	Price (18) Rises Above Moving Average of 17.69
2012-11-21 13:30:00	Price (17.07) Rises Above Moving Average of 17.03
2012-11-01 13:30:00	Price (17.5) Moves Below Moving Average of 17.53
2012-10-26 13:30:00	Price (17.31) Moves Below Moving Average of 17.53
2012-04-19 13:30:00	Price (16.1) Moves Below Moving Average of 16.16
2012-04-19 12:00:00	Price (16.16) Rises Above Moving Average of 16.16
2012-04-18 11:30:00	Price (16.06) Moves Below Moving Average of 16.18
2012-04-17 11:30:00	Price (16.25) Rises Above Moving Average of 16.21
2012-04-05 09:30:00	Price (16.27) Moves Below Moving Average of 16.36
2012-03-30 13:30:00	Price (16.39) Rises Above Moving Average of 16.3
2012-03-23 15:00:00	Price (16.17) Rises Above Moving Average of 16.12
2012-03-22 13:30:00	Price (16.11) Moves Below Moving Average of 16.13
2012-03-12 16:00:00	Price (16.09) Rises Above Moving Average of 16.09
2012-03-12 09:30:00	Price (16.15) Rises Above Moving Average of 16.11
2012-02-29 11:00:00	Price (16.02) Moves Below Moving Average of 16.2
2012-01-30 11:00:00	Price (15.53) Rises Above Moving Average of 15.48
2011-12-22 10:30:00	Price (14.92) Rises Above Moving Average of 14.9
2011-12-15 14:00:00	Price (14.79) Moves Below Moving Average of 14.79
2011-12-15 12:00:00	Price (14.79) Rises Above Moving Average of 14.78
2011-12-14 09:30:00	Price (14.48) Moves Below Moving Average of 14.77
2011-12-01 09:30:00	Price (14.83) Rises Above Moving Average of 14.74
2011-11-16 10:30:00	Price (14.98) Moves Below Moving Average of 15.07
2011-11-10 12:00:00	Price (14.92) Moves Below Moving Average of 14.94
2011-11-08 15:00:00	Price (15.31) Rises Above Moving Average of 14.92
2011-11-08 13:30:00	Price (14.9) Moves Below Moving Average of 14.9
2011-11-07 09:30:00	Price (14.71) Moves Below Moving Average of 14.79
2011-11-01 10:30:00	Price (14.75) Rises Above Moving Average of 14.6
2011-11-01 09:30:00	Price (14.4) Moves Below Moving Average of 14.59
2011-10-05 16:00:00	Price (13.34) Rises Above Moving Average of 13.25
2011-09-27 15:00:00	Price (13.51) Rises Above Moving Average of 13.51
2011-09-20 11:00:00	Price (13.88) Moves Below Moving Average of 13.92
2011-09-15 09:30:00	Price (14) Rises Above Moving Average of 13.88
2011-09-08 15:00:00	Price (13.97) Moves Below Moving Average of 13.99
2011-09-07 15:00:00	Price (14.15) Rises Above Moving Average of 14.02
2011-09-06 09:30:00	Price (13.44) Moves Below Moving Average of 14.11
2011-08-29 10:30:00	Price (14.4) Rises Above Moving Average of 13.96
2011-07-25 12:30:00	Price (16.26) Moves Below Moving Average of 16.26
2011-07-22 11:00:00	Price (16.23) Moves Below Moving Average of 16.28
2011-07-21 16:00:00	Price (16.33) Rises Above Moving Average of 16.28
2011-07-15 10:30:00	Price (16.1) Moves Below Moving Average of 16.29
2011-07-14 10:00:00	Price (16.23) Moves Below Moving Average of 16.27
2011-07-12 10:00:00	Price (16.32) Rises Above Moving Average of 16.23
2011-07-11 16:00:00	Price (16.17) Moves Below Moving Average of 16.23
2011-06-30 09:30:00	Price (16.26) Rises Above Moving Average of 15.97
2011-06-22 16:00:00	Price (16.09) Rises Above Moving Average of 16.09
2011-06-01 11:30:00	Price (16.79) Moves Below Moving Average of 16.86
2011-05-31 16:00:00	Price (16.88) Rises Above Moving Average of 16.86
2011-05-31 12:30:00	Price (16.86) Moves Below Moving Average of 16.86
2011-05-31 11:30:00	Price (16.87) Rises Above Moving Average of 16.86
2011-05-16 12:30:00	Price (16.93) Moves Below Moving Average of 16.96
2011-05-12 13:00:00	Price (16.98) Rises Above Moving Average of 16.92
2011-05-11 15:00:00	Price (16.85) Moves Below Moving Average of 16.91
2011-05-09 13:30:00	Price (16.89) Rises Above Moving Average of 16.85
2011-05-09 09:30:00	Price (16.75) Moves Below Moving Average of 16.85
2011-05-06 12:00:00	Price (16.96) Rises Above Moving Average of 16.84
2011-05-05 12:30:00	Price (16.87) Rises Above Moving Average of 16.83
2011-05-05 11:30:00	Price (16.75) Moves Below Moving Average of 16.83
2011-04-27 14:00:00	Price (16.84) Rises Above Moving Average of 16.82
2011-04-13 10:30:00	Price (16.85) Moves Below Moving Average of 16.88
2011-03-25 11:00:00	Price (16.66) Rises Above Moving Average of 16.56
2011-02-03 13:00:00	Price (16.67) Rises Above Moving Average of 16.55
2011-02-03 10:00:00	Price (16.5) Moves Below Moving Average of 16.55
2011-01-31 09:30:00	Price (16.7) Rises Above Moving Average of 16.53
2011-01-28 12:00:00	Price (16.52) Moves Below Moving Average of 16.53
2011-01-25 11:30:00	Price (16.56) Rises Above Moving Average of 16.48
2011-01-19 09:30:00	Price (16.43) Moves Below Moving Average of 16.52
2011-01-18 12:00:00	Price (16.54) Rises Above Moving Average of 16.52
2011-01-18 11:00:00	Price (16.5) Moves Below Moving Average of 16.52
2011-01-14 15:00:00	Price (16.53) Rises Above Moving Average of 16.51
2011-01-13 15:30:00	Price (16.5) Moves Below Moving Average of 16.51
2011-01-12 09:30:00	Price (16.58) Rises Above Moving Average of 16.48
2011-01-11 14:30:00	Price (16.41) Moves Below Moving Average of 16.48
2011-01-11 11:00:00	Price (16.49) Rises Above Moving Average of 16.47
2011-01-07 13:30:00	Price (16.37) Moves Below Moving Average of 16.46
2011-01-03 11:00:00	Price (16.65) Rises Above Moving Average of 16.44
2010-12-31 16:00:00	Price (16.36) Moves Below Moving Average of 16.44
2010-12-31 12:30:00	Price (16.48) Rises Above Moving Average of 16.43
2010-12-31 10:00:00	Price (16.38) Moves Below Moving Average of 16.43
2010-12-01 11:00:00	Price (15.84) Rises Above Moving Average of 15.83
2010-11-16 10:30:00	Price (15.94) Moves Below Moving Average of 16.04
2010-11-15 12:00:00	Price (16.08) Rises Above Moving Average of 16.02
2010-11-12 12:30:00	Price (15.97) Moves Below Moving Average of 16.01
2010-11-04 09:30:00	Price (15.98) Rises Above Moving Average of 15.79
2010-11-03 14:30:00	Price (15.6) Moves Below Moving Average of 15.8
2010-10-29 13:00:00	Price (15.71) Moves Below Moving Average of 15.72
2010-10-05 14:30:00	Price (15.48) Rises Above Moving Average of 15.33
2010-10-01 10:30:00	Price (15.25) Moves Below Moving Average of 15.31
2010-09-28 10:30:00	Price (15.14) Moves Below Moving Average of 15.23
2010-09-24 11:00:00	Price (15.3) Rises Above Moving Average of 15.18
2010-09-24 09:30:00	Price (15.02) Moves Below Moving Average of 15.18
2010-08-11 09:30:00	Price (14.94) Moves Below Moving Average of 14.99
2010-07-19 15:30:00	Price (14.4) Rises Above Moving Average of 14.38
2010-07-16 16:00:00	Price (14.29) Moves Below Moving Average of 14.41
2010-07-08 12:00:00	Price (14.52) Rises Above Moving Average of 14.43
2010-06-29 16:00:00	Price (14.28) Moves Below Moving Average of 14.62
2010-06-25 13:00:00	Price (14.57) Rises Above Moving Average of 14.5
2010-06-25 11:00:00	Price (14.43) Moves Below Moving Average of 14.49
2010-06-24 15:00:00	Price (14.53) Rises Above Moving Average of 14.48
2010-06-24 11:30:00	Price (14.47) Moves Below Moving Average of 14.49
2010-06-10 15:00:00	Price (14.27) Rises Above Moving Average of 14.25
2010-06-04 13:30:00	Price (14.24) Moves Below Moving Average of 14.53
2010-06-03 09:30:00	Price (14.58) Rises Above Moving Average of 14.56
2010-06-01 14:00:00	Price (14.47) Moves Below Moving Average of 14.6
2010-05-28 10:00:00	Price (14.59) Moves Below Moving Average of 14.61
2010-05-27 15:00:00	Price (14.63) Rises Above Moving Average of 14.62
2010-05-12 15:30:00	Price (15.46) Rises Above Moving Average of 15.44
2010-04-30 15:00:00	Price (15.59) Moves Below Moving Average of 15.81
2010-04-30 12:00:00	Price (15.84) Rises Above Moving Average of 15.8
2010-04-29 14:30:00	Price (15.82) Rises Above Moving Average of 15.8
2010-04-27 12:30:00	Price (15.76) Moves Below Moving Average of 15.79
2009-07-01 11:30:00	Price (11.68) Rises Above Moving Average of 11.68
2009-06-15 13:30:00	Price (11.7) Moves Below Moving Average of 11.87
2009-06-02 09:30:00	Price (12.17) Rises Above Moving Average of 11.77
2009-05-27 09:30:00	Price (12) Rises Above Moving Average of 11.75
2009-05-20 15:00:00	Price (11.71) Moves Below Moving Average of 11.75
2009-05-20 14:00:00	Price (11.75) Rises Above Moving Average of 11.75
2009-05-20 13:00:00	Price (11.69) Moves Below Moving Average of 11.75
2009-05-18 15:00:00	Price (11.84) Rises Above Moving Average of 11.72
2009-05-15 10:30:00	Price (11.63) Moves Below Moving Average of 11.7
2009-05-14 11:30:00	Price (11.71) Rises Above Moving Average of 11.69
2009-05-13 11:30:00	Price (11.66) Moves Below Moving Average of 11.67
2009-05-04 16:00:00	Price (11.78) Rises Above Moving Average of 11.57
2009-04-29 10:00:00	Price (11.59) Rises Above Moving Average of 11.58
2009-04-23 09:30:00	Price (11.33) Moves Below Moving Average of 11.56
2009-04-22 13:30:00	Price (11.57) Rises Above Moving Average of 11.55
2009-04-22 12:30:00	Price (11.52) Moves Below Moving Average of 11.55
2009-04-22 11:00:00	Price (11.61) Rises Above Moving Average of 11.54
2009-04-22 10:00:00	Price (11.4) Moves Below Moving Average of 11.54
2009-03-12 16:00:00	Price (9.93) Rises Above Moving Average of 9.76

What Blogs are saying about Dynamic Insurance

B767 Delivery Pilot

COUPONS ! PIC REPRESENTS LOT - MEAT

Basic Animatronics Tutorial: PIC Based Servo Eyebrows

ADULT FILM

Dix morceaux pour flirts estivaux�

ADULT FILM

Toddler Baby Hat Photography PIC Prop HANDMADE tyg etm6

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	39.90	37.33	38.01	18.23
Median Moving Average	46.33	37.79	39.88	18.39
Simple Moving Average	46.16	37.84	39.87	18.43
Triangular Moving Average	42.45	36.44	50.42	18.24

Dynamic Insurance is traded on the AMX (NYSE) using the symbol PIC

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for PIC was 231.80 on the 17th of February 2011. It has been 604 days since the historical high price.

The lowest price was 0.00 on the 18th of November 2011. It has been 330 days since that low price.

The largest volume day was the 31st of May 2010 when 69,825,500 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 31st of October 2005 when only 0 shares changed hands. That was 2539 days ago.

What Google thinks of Dynamic Insurance

Seasonality Analysis of PIC

Historical data for PIC

Dynamic Insurance at ValueWiki
No Pattern Matches for PIC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PIC
Stocks with Negative Correlation to PIC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    19.28   19.32   19.13   19.28      7200
2013-02-07    19.16   19.16   19.10   19.10      500
2013-02-06    19.04   19.18   19.00   19.11      12400
2013-02-05    19.10   19.23   19.10   19.23      16000
2013-02-01    19.17   19.38   19.17   19.32      4400
2013-01-31    19.07   19.14   19.06   19.06      3000
2013-01-30    19.02   19.07   18.99   19.07      600
2013-01-29    18.95   18.95   18.81   18.81      2684
2013-01-28    225.00   226.28   222.30   224.00      847286
2013-01-25    224.00   225.15   221.40   225.00      1088303
2013-01-24    220.90   227.30   217.90   224.00      1999363
2013-01-23    219.00   220.35   216.30   220.00      700537
2013-01-10    18.38   18.52   18.10   18.52      2900
2013-01-09    18.27   18.40   18.27   18.35      13100
2013-01-08    18.18   18.27   18.18   18.23      11300

Previous symbol is PIBZX

Next symbol is PIC.A

Dynamic Insurance Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days