PII - Polaris Industries Inc.
Twittering - Tweeting - Chatting about PII Polaris Industries Inc.




SmallCapUpdates: Check out the most widely held #smallcaps $UA $NTGR $PII $PAY $GTI $INFA $PRXL $FNSR $ROC $CROX $RDK http://t.co/UoYOxFAJ
· Reply · View Tweet

SeekingAlpha: Automotive Stocks: How They Perform Between February And April http://t.co/RVBTiSvU $ACAT $HMC $TM $DW $HOG $TSLA $F $PII $TTM
· Reply · View Tweet

BFWP_Brand: @JpSalcedo Goin long on $PII. $SHIP's a rockin' to and fro. might jump back on board.
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $SOA $BALT $PII $PMI $RBN $THS $INCY $HIBB $SHOO $ALTE $NWE http://t.co/UoYOxFAJ
· Reply · View Tweet

TradeIdeasQuant: $PII New 52 Week High - Crossed daily highs resistance.
· Reply · View Tweet

Date - Time Alert
2012-01-05 13:30:00 Price (56.52) Rises Above Moving Average of 56.44
2011-12-13 15:30:00 Price (59.31) Moves Below Moving Average of 59.7
2011-12-12 11:00:00 Price (59.99) Rises Above Moving Average of 59.74
2011-12-09 13:30:00 Price (60.04) Rises Above Moving Average of 59.88
2011-12-07 09:30:00 Price (60.28) Moves Below Moving Average of 60.61
2011-12-01 16:00:00 Price (60.87) Moves Below Moving Average of 60.9
2011-11-16 14:30:00 Price (63.16) Moves Below Moving Average of 63.22
2011-11-16 13:30:00 Price (63.54) Rises Above Moving Average of 63.17
2011-11-16 11:30:00 Price (62.99) Moves Below Moving Average of 63.09
2011-11-15 12:00:00 Price (63.07) Rises Above Moving Average of 62.79
2011-11-15 09:30:00 Price (62.92) Rises Above Moving Average of 62.7
2011-11-14 14:30:00 Price (62.55) Moves Below Moving Average of 62.6
2011-11-11 09:30:00 Price (62.13) Rises Above Moving Average of 61.73
2011-11-10 12:30:00 Price (61.28) Moves Below Moving Average of 61.5
2011-10-19 09:30:00 Price (54.17) Moves Below Moving Average of 54.22
2011-10-18 15:00:00 Price (54.44) Rises Above Moving Average of 54.2
2011-10-18 10:30:00 Price (53.63) Moves Below Moving Average of 54.17
2011-10-06 12:00:00 Price (53.03) Rises Above Moving Average of 52.39
2011-09-13 09:30:00 Price (53.35) Moves Below Moving Average of 102.92
2011-09-12 14:30:00 Price (103.07) Rises Above Moving Average of 102.98
2011-09-12 13:30:00 Price (102.84) Moves Below Moving Average of 102.91
2011-09-12 11:30:00 Price (103.78) Rises Above Moving Average of 102.77
2011-09-12 10:30:00 Price (102.46) Moves Below Moving Average of 102.68
2011-09-06 15:00:00 Price (101.09) Moves Below Moving Average of 101.32
2011-09-06 13:30:00 Price (101.74) Rises Above Moving Average of 101.29
2011-08-23 14:30:00 Price (99.2) Rises Above Moving Average of 98.78
2011-08-01 14:00:00 Price (117.65) Rises Above Moving Average of 117.57
2011-08-01 12:00:00 Price (116.96) Moves Below Moving Average of 117.53
2011-07-29 09:30:00 Price (116.52) Moves Below Moving Average of 117.27
2011-07-20 13:30:00 Price (115.79) Rises Above Moving Average of 115.47
2011-07-20 12:00:00 Price (115.38) Moves Below Moving Average of 115.41
2011-07-19 09:30:00 Price (117.68) Rises Above Moving Average of 114.75
2011-07-15 11:30:00 Price (113.95) Moves Below Moving Average of 114.03
2011-07-15 09:30:00 Price (114.43) Rises Above Moving Average of 113.89
2011-07-14 12:00:00 Price (112.89) Moves Below Moving Average of 113.58
2011-06-20 14:00:00 Price (102.73) Rises Above Moving Average of 102.61
2011-06-03 14:30:00 Price (103.94) Moves Below Moving Average of 103.99
2011-05-26 10:30:00 Price (103.55) Rises Above Moving Average of 103.32
2011-05-20 12:30:00 Price (104.06) Rises Above Moving Average of 103.76
2011-05-19 12:30:00 Price (104.35) Rises Above Moving Average of 103.87
2011-05-19 10:30:00 Price (103.85) Moves Below Moving Average of 103.9
2011-05-18 14:00:00 Price (103.99) Rises Above Moving Average of 103.95
2011-05-12 16:00:00 Price (104.7) Moves Below Moving Average of 104.73
2011-05-12 14:30:00 Price (104.72) Moves Below Moving Average of 104.73
2011-05-12 10:00:00 Price (105.01) Rises Above Moving Average of 104.81
2011-05-10 15:00:00 Price (104.89) Rises Above Moving Average of 104.85
2011-01-21 10:00:00 Price (74.43) Rises Above Moving Average of 73.94
2010-12-31 13:00:00 Price (79.06) Moves Below Moving Average of 79.09
2010-12-31 11:30:00 Price (79.05) Moves Below Moving Average of 79.06
2010-11-30 16:00:00 Price (72.69) Moves Below Moving Average of 72.7
2010-11-30 13:00:00 Price (72.81) Rises Above Moving Average of 72.69
2010-11-30 09:30:00 Price (72.27) Moves Below Moving Average of 72.71
2010-11-29 14:30:00 Price (72.82) Rises Above Moving Average of 72.72
2010-11-24 09:30:00 Price (73.45) Rises Above Moving Average of 72.54
2010-11-19 12:30:00 Price (72.26) Moves Below Moving Average of 72.27
2010-11-18 09:30:00 Price (72.48) Rises Above Moving Average of 72.05
2010-11-17 13:30:00 Price (71.99) Rises Above Moving Average of 71.97
2010-11-15 16:00:00 Price (71.7) Moves Below Moving Average of 71.85
2010-09-01 10:00:00 Price (54.99) Rises Above Moving Average of 54.64
2010-08-30 10:00:00 Price (54.89) Moves Below Moving Average of 55.13
2010-08-27 16:00:00 Price (55.21) Rises Above Moving Average of 55.18
2010-08-03 10:00:00 Price (59.73) Moves Below Moving Average of 60.43
2010-08-02 09:30:00 Price (60.54) Rises Above Moving Average of 60.15
2010-07-30 11:30:00 Price (59.84) Moves Below Moving Average of 59.94
2010-07-30 10:30:00 Price (60) Rises Above Moving Average of 59.89
2010-07-29 16:00:00 Price (59.72) Moves Below Moving Average of 59.82
2010-07-29 14:30:00 Price (59.82) Rises Above Moving Average of 59.76
2010-07-29 10:30:00 Price (59.58) Moves Below Moving Average of 59.6
2010-07-09 15:00:00 Price (55.96) Rises Above Moving Average of 55.96
2010-06-22 13:30:00 Price (59.43) Moves Below Moving Average of 59.47
2010-06-22 11:00:00 Price (59.36) Moves Below Moving Average of 59.44
2010-06-09 15:30:00 Price (57.87) Moves Below Moving Average of 57.95
2010-06-09 10:30:00 Price (57.95) Rises Above Moving Average of 57.88
2010-06-04 12:00:00 Price (58.08) Moves Below Moving Average of 58.29
2010-06-01 16:00:00 Price (57.88) Moves Below Moving Average of 58.08
2010-05-27 09:30:00 Price (59.34) Rises Above Moving Average of 57.7
2010-05-26 15:30:00 Price (57.58) Moves Below Moving Average of 57.7
2010-05-25 15:30:00 Price (58.04) Rises Above Moving Average of 57.8
2010-05-25 09:30:00 Price (56.75) Moves Below Moving Average of 58
2010-05-24 09:30:00 Price (59.56) Rises Above Moving Average of 58.1
2010-05-12 15:30:00 Price (59.84) Moves Below Moving Average of 59.87
2010-05-12 14:30:00 Price (59.92) Rises Above Moving Average of 59.91
2010-05-04 09:30:00 Price (59.49) Moves Below Moving Average of 59.93
2010-04-30 16:00:00 Price (59.17) Moves Below Moving Average of 59.45
2009-08-27 13:30:00 Price (38.29) Moves Below Moving Average of 38.29
2009-08-27 11:30:00 Price (38.31) Rises Above Moving Average of 38.29
2009-08-27 09:30:00 Price (38.29) Moves Below Moving Average of 38.29
2009-08-21 09:30:00 Price (38.26) Rises Above Moving Average of 38.1
2009-08-18 11:30:00 Price (37.99) Rises Above Moving Average of 37.93
2009-08-17 09:30:00 Price (37.7) Moves Below Moving Average of 37.81
2009-07-10 09:30:00 Price (30.49) Moves Below Moving Average of 30.67
2009-06-25 15:30:00 Price (30.78) Rises Above Moving Average of 30.62
2009-06-25 14:00:00 Price (30.41) Moves Below Moving Average of 30.59
2009-06-25 11:30:00 Price (30.56) Rises Above Moving Average of 30.53
2009-06-15 13:30:00 Price (30.08) Moves Below Moving Average of 30.82
2009-05-29 13:30:00 Price (31.53) Rises Above Moving Average of 31.09
2009-05-29 11:30:00 Price (31.08) Moves Below Moving Average of 31.17
2009-05-29 10:30:00 Price (31.39) Rises Above Moving Average of 31.2
2009-03-12 09:30:00 Price (16.95) Moves Below Moving Average of 17.06
2009-03-10 16:00:00 Price (17.16) Rises Above Moving Average of 17.11
2009-02-10 11:00:00 Price (21.74) Rises Above Moving Average of 21.58
2008-12-26 10:00:00 Price (27.49) Rises Above Moving Average of 27.31
2008-12-23 09:30:00 Price (27.7) Rises Above Moving Average of 27.63
2008-12-19 15:00:00 Price (27.39) Moves Below Moving Average of 27.66
2008-12-18 14:30:00 Price (27.23) Moves Below Moving Average of 27.61
2008-12-18 09:30:00 Price (27.43) Moves Below Moving Average of 27.57
2008-12-17 13:00:00 Price (27.77) Rises Above Moving Average of 27.54
2008-12-11 15:00:00 Price (26.9) Moves Below Moving Average of 26.94
2008-11-12 09:30:00 Price (29.46) Moves Below Moving Average of 30.66
2008-11-11 11:30:00 Price (30.21) Moves Below Moving Average of 30.59
2008-10-29 12:30:00 Price (30.86) Rises Above Moving Average of 30.82
2008-09-25 12:30:00 Price (48.53) Rises Above Moving Average of 48.42
2008-09-25 09:30:00 Price (48.68) Rises Above Moving Average of 48.36


What Blogs are saying about Polaris Industries Inc.
Digital Hub earns Pinnacle awards
Four Hot Casino Stocks
Web analytics ethic: from theory to practice
Referer FUD
Protecting Privacy in the Development and Testing of Human Resources Applications
Google Analytics Book in German (and other languages)
Stocks to watch next week - Earnings Calendar
New FOIA Documents Reveal DHS Social Media Monitoring During Obama Inauguration

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 75.15 60.17 58.13 58.67
Median Moving Average 85.14 66.32 58.91 57.81
Simple Moving Average 85.16 66.41 58.86 57.89
Triangular Moving Average 90.04 61.72 58.55 57.92


Polaris Industries Inc. is traded on the NYE (NYSE) using the symbol PII

Industry: AUTOMOTIVE - Recreational Vehicles Sub Industry Specific Industry

The historical high for PII was 122.25 on the 22nd of July 2011. It has been 177 days since the historical high price.

The lowest price was 2.44 on the 20th of October 1987. It has been 8853 days since that low price.

The largest volume day was the 10th of November 2010 when 5,581,800 shares were traded. It has been 431 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Polaris Industries Inc.

Seasonality Analysis of PII

Historical data for PII

Polaris Industries Inc. at ValueWiki
No Pattern Matches for PII

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PII
Stocks with Negative Correlation to PII


Closing Prices over the past 15 trading days

PII chart



Date                Open    High    Low    Close
2012-02-10    67.33   68.59   66.86   68.25      459900
2012-02-09    68.25   68.46   67.43   68.16      516100
2012-02-08    68.75   69.29   67.57   67.93      556200
2012-02-07    67.87   68.89   67.51   68.80      563600
2012-02-06    67.79   68.40   66.71   68.20      578200
2012-02-03    66.25   67.75   66.21   67.68      770500
2012-02-02    65.75   66.23   64.76   65.21      722600
2012-02-01    65.15   66.21   64.79   65.57      856100
2012-01-31    64.44   65.37   63.47   64.40      651300
2012-01-30    63.75   64.68   62.92   64.03      592700
2012-01-27    63.25   64.66   63.17   64.35      906300
2012-01-26    64.00   65.46   63.16   63.33      1042000
2012-01-25    60.06   65.86   59.10   65.32      2681300
2012-01-24    60.85   62.91   60.70   62.69      1165100
2012-01-23    61.06   61.62   60.50   61.33      799600








Previous symbol is PIHN

Next symbol is PIIAF