| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.05 | 2.96 | 2.87 | 2.82 | |
| Median Moving Average | 3.18 | 2.93 | 2.85 | 2.84 | |
| Simple Moving Average | 3.21 | 2.97 | 2.91 | 2.82 | |
| Triangular Moving Average | 3.13 | 3.04 | 2.89 | 2.84 |
Peco Ii Inc. is traded on the NDC (NASDAQ) using the symbol PIII
Industry: Technology Communication Equipment Specific Industry
The historical high for PIII was 46.81 on the 29th of September 2000. It has been 3198 days since the historical high price.
The lowest price was 0.38 on the 3rd of April 2003. It has been 2282 days since that low price.
The largest volume day was the 18th of August 2000 when 9,739,700 shares were traded. It has been 3240 days since that big volume day.
The lowest volume day was the 1st of November 2005 when only 0 shares changed hands. That was 1339 days ago.
What Google thinks of Peco Ii Inc.
Seasonality Analysis of PIII
Historical data for PIII
Peco Ii Inc. at ValueWiki
No Pattern Matches for PIII
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PIII
Stocks with Negative Correlation to PIII
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 2.71 2.71 2.71 2.71 0
2009-07-01 3.15 3.34 2.71 2.71 4500
2009-06-30 2.97 3.00 2.90 3.00 3500
2009-06-29 2.56 2.90 2.56 2.90 7900
2009-06-26 2.60 3.00 2.60 2.67 4700
2009-06-25 2.90 2.90 2.90 2.90 0
2009-06-24 2.53 2.90 2.53 2.90 500
2009-06-23 2.88 2.88 2.88 2.88 0
2009-06-22 2.89 2.89 2.88 2.88 600
2009-06-19 2.85 2.98 2.60 2.65 3200
2009-06-18 2.71 3.00 2.71 3.00 4000
2009-06-17 2.71 2.71 2.71 2.71 100
2009-06-16 2.98 2.99 2.81 2.99 1300
2009-06-15 3.00 3.00 3.00 3.00 0
2009-06-12 3.03 3.03 3.00 3.00 12100
Previous symbol is PIIGX
Next symbol is PIIIX