PIO - PowerShares Global Water Portfolio

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PIO PowerShares Global Water Portfolio




traderclubtirol: Our "water-portfolio": $PHO $PIO $FIW $WTS $MWA $MIL $LNN $LAYN $ITRI $INSU $IEX $FLS $DHR $DGW $CGW $CCC $AMN (holding since June 09) $$
2 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-18 12:30:00 Price (15.9) Rises Above Moving Average of 15.89
2009-07-15 09:30:00 Price (14.75) Rises Above Moving Average of 14.61
2009-07-07 09:30:00 Price (14.57) Moves Below Moving Average of 14.65
2009-07-06 13:30:00 Price (14.71) Rises Above Moving Average of 14.66
2009-07-06 09:30:00 Price (14.68) Moves Below Moving Average of 14.68
2009-06-25 11:30:00 Price (14.63) Rises Above Moving Average of 14.59
2009-06-19 12:00:00 Price (14.61) Rises Above Moving Average of 14.59
2009-06-16 12:30:00 Price (14.48) Moves Below Moving Average of 14.5
2009-05-13 13:00:00 Price (13.29) Moves Below Moving Average of 13.32
2009-03-12 11:00:00 Price (10.24) Rises Above Moving Average of 10.22
2009-02-17 09:30:00 Price (11.38) Moves Below Moving Average of 11.78
2009-02-12 13:30:00 Price (11.67) Moves Below Moving Average of 11.73
2009-02-12 11:30:00 Price (11.79) Rises Above Moving Average of 11.73
2009-02-12 09:30:00 Price (11.66) Moves Below Moving Average of 11.73
2009-02-11 14:00:00 Price (11.66) Moves Below Moving Average of 11.72


What Blogs are saying about PowerShares Global Water Portfolio
TRAI: Second appeal filed with CIC
TRAI: Appeal against information to appellate authority
138th Edition of the Festival of Stocks
Positive Seasonal Pattern Stocks on Tuesday the 21st of April 2009
Tracking TV in the Live Music Capital of the World
ptolemaios said: Draught in China http://tinyurl.com/d8hqrp. This along with the stimulus package could be bullish for water stocks ($CGW, $PHO, $PIO)
ptolemaios said: $PIO PowerShares Global Water Portfolio http://tinyurl.com/c59yoy
Inverted Head and Shoulders chart pattern for 2008-12-29

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.04 17.08 17.15 17.85
Median Moving Average 16.58 17.15 17.13 17.81
Simple Moving Average 16.59 17.15 17.14 17.82
Triangular Moving Average 17.00 17.09 16.59 17.83


PowerShares Global Water Portfolio is traded on the AMEX (NYSE) using the symbol PIO

Industry: Main Industry Sub Industry Specific Industry

The historical high for PIO was 45.25 on the 20th of September 2000. It has been 3463 days since the historical high price.

The lowest price was 0.03 on the 3rd of July 2009. It has been 255 days since that low price.

The largest volume day was the 18th of January 2010 when 44,088,600 shares were traded. It has been 56 days since that big volume day.

The lowest volume day was the 31st of January 1984 when only 0 shares changed hands. That was 9540 days ago.

What Google thinks of PowerShares Global Water Portfolio

Seasonality Analysis of PIO

Historical data for PIO

PowerShares Global Water Portfolio at ValueWiki
No Pattern Matches for PIO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PIO
Stocks with Negative Correlation to PIO


Closing Prices over the past 15 trading days

PIO chart



Date                Open    High    Low    Close
2010-03-15    17.96   17.96   17.70   17.87      74300
2010-03-12    17.87   17.93   17.82   17.92      43100
2010-03-11    17.72   17.88   17.68   17.83      70600
2010-03-10    17.75   17.90   17.72   17.81      314300
2010-03-09    17.80   17.90   17.73   17.80      80300
2010-03-08    17.97   17.97   17.81   17.86      70700
2010-03-05    17.76   17.94   17.75   17.91      79000
2010-03-04    17.83   17.87   17.67   17.79      42000
2010-03-03    17.80   17.89   17.71   17.76      52800
2010-03-02    17.65   17.79   17.53   17.69      111900
2010-03-01    17.31   17.56   17.31   17.53      137500
2010-02-26    17.26   17.39   17.18   17.39      354400
2010-02-25    17.25   17.34   17.04   17.33      791100
2010-02-24    17.47   17.54   17.35   17.48      49100
2010-02-23    17.51   17.61   17.32   17.38      112500








Previous symbol is PINZX

Next symbol is PIOBX