PJP - Dynamic Pharmaceuticals
Twittering - Tweeting - Chatting about PJP Dynamic Pharmaceuticals




DontTakeLosses: $XLV and $PJP forever. $$ Moonshots.
· Reply · View Tweet

Date - Time Alert
2013-02-27 10:30:00 Price (37.67) Rises Above Moving Average of 37.5
2013-02-25 15:30:00 Price (37.46) Moves Below Moving Average of 37.49
2013-02-22 15:30:00 Price (37.53) Rises Above Moving Average of 37.48
2013-02-22 12:30:00 Price (37.47) Rises Above Moving Average of 37.47
2013-02-21 09:30:00 Price (37.4) Moves Below Moving Average of 37.44
2013-01-02 09:30:00 Price (34.99) Rises Above Moving Average of 34.81
2012-11-20 09:30:00 Price (33.71) Rises Above Moving Average of 33.69
2012-04-27 11:30:00 Price (30.89) Rises Above Moving Average of 30.88
2012-04-27 10:00:00 Price (30.83) Moves Below Moving Average of 30.89
2012-04-19 12:30:00 Price (30.87) Moves Below Moving Average of 30.99
2012-04-19 09:30:00 Price (31.11) Rises Above Moving Average of 31
2012-04-09 09:30:00 Price (31.05) Moves Below Moving Average of 31.16
2012-03-07 10:30:00 Price (30.11) Moves Below Moving Average of 30.11
2012-03-07 09:30:00 Price (30.16) Rises Above Moving Average of 30.11
2012-03-06 13:00:00 Price (30.05) Moves Below Moving Average of 30.09
2012-02-23 09:30:00 Price (29.85) Rises Above Moving Average of 29.49
2012-02-17 10:30:00 Price (29.44) Moves Below Moving Average of 29.44
2012-02-10 12:00:00 Price (29.22) Rises Above Moving Average of 29.2
2012-01-31 15:30:00 Price (28.92) Rises Above Moving Average of 28.9
2012-01-31 11:00:00 Price (28.74) Moves Below Moving Average of 28.9
2012-01-31 09:30:00 Price (29) Rises Above Moving Average of 28.9
2012-01-30 09:30:00 Price (28.74) Moves Below Moving Average of 28.87
2012-01-27 10:30:00 Price (28.86) Rises Above Moving Average of 28.84
2012-01-26 14:00:00 Price (28.81) Moves Below Moving Average of 28.82
2012-01-26 11:00:00 Price (28.77) Moves Below Moving Average of 28.81
2012-01-25 13:00:00 Price (28.8) Rises Above Moving Average of 28.78
2012-01-24 16:00:00 Price (28.8) Rises Above Moving Average of 28.76
2012-01-24 13:30:00 Price (28.75) Moves Below Moving Average of 28.75
2012-01-24 11:30:00 Price (28.75) Rises Above Moving Average of 28.75
2012-01-24 10:30:00 Price (28.69) Moves Below Moving Average of 28.74
2011-12-15 09:30:00 Price (26.92) Rises Above Moving Average of 26.77
2011-12-14 15:00:00 Price (26.74) Moves Below Moving Average of 26.75
2011-11-29 10:30:00 Price (26.39) Rises Above Moving Average of 26.28
2011-11-16 15:30:00 Price (26.41) Moves Below Moving Average of 26.6
2011-11-16 11:00:00 Price (26.59) Rises Above Moving Average of 26.58
2011-11-16 09:30:00 Price (26.54) Moves Below Moving Average of 26.57
2011-11-15 12:00:00 Price (26.5) Moves Below Moving Average of 26.55
2011-11-10 15:00:00 Price (26.29) Moves Below Moving Average of 26.36
2011-11-10 12:00:00 Price (26.37) Rises Above Moving Average of 26.35
2011-11-01 09:30:00 Price (26.06) Moves Below Moving Average of 26.12
2011-10-20 14:30:00 Price (25.31) Moves Below Moving Average of 25.32
2011-10-20 11:30:00 Price (25.27) Moves Below Moving Average of 25.31
2011-09-29 10:00:00 Price (25.13) Rises Above Moving Average of 25.05
2011-09-28 13:30:00 Price (25.07) Moves Below Moving Average of 25.07
2011-09-21 16:00:00 Price (25.03) Moves Below Moving Average of 25.25
2011-09-14 11:30:00 Price (25.01) Rises Above Moving Average of 24.97
2011-09-14 09:30:00 Price (25.02) Rises Above Moving Average of 24.95
2011-09-09 12:00:00 Price (24.7) Moves Below Moving Average of 24.82
2011-09-06 15:30:00 Price (24.71) Moves Below Moving Average of 24.71
2011-09-06 12:30:00 Price (24.72) Rises Above Moving Average of 24.71
2011-09-06 09:30:00 Price (24.51) Moves Below Moving Average of 24.71
2011-08-23 12:00:00 Price (24.29) Rises Above Moving Average of 24.29
2011-08-17 11:00:00 Price (24.95) Moves Below Moving Average of 24.95
2011-08-17 10:00:00 Price (25.07) Rises Above Moving Average of 24.97
2011-08-16 15:30:00 Price (25) Rises Above Moving Average of 24.99
2011-07-25 15:00:00 Price (27.13) Moves Below Moving Average of 27.23
2011-07-21 09:30:00 Price (27.25) Rises Above Moving Average of 27.16
2011-07-20 15:00:00 Price (27.12) Moves Below Moving Average of 27.15
2011-07-20 13:00:00 Price (27.14) Rises Above Moving Average of 27.14
2011-07-20 11:30:00 Price (27.13) Rises Above Moving Average of 27.13
2011-07-20 10:00:00 Price (27.04) Moves Below Moving Average of 27.12
2011-07-19 14:30:00 Price (27.1) Moves Below Moving Average of 27.11
2011-07-19 13:30:00 Price (27.1) Rises Above Moving Average of 27.1
2011-06-24 12:00:00 Price (26.05) Rises Above Moving Average of 26.04
2011-06-23 13:30:00 Price (26.07) Rises Above Moving Average of 26.06
2011-06-23 09:30:00 Price (26) Moves Below Moving Average of 26.09
2011-06-21 09:30:00 Price (26.19) Rises Above Moving Average of 26.17
2011-06-03 09:30:00 Price (26.44) Moves Below Moving Average of 26.65
2011-06-02 13:30:00 Price (26.67) Rises Above Moving Average of 26.66
2011-06-02 12:00:00 Price (26.58) Moves Below Moving Average of 26.66
2011-06-02 10:30:00 Price (26.65) Moves Below Moving Average of 26.65
2011-05-26 13:30:00 Price (26.6) Rises Above Moving Average of 26.57
2011-05-23 09:30:00 Price (26.44) Moves Below Moving Average of 26.52
2011-03-23 15:00:00 Price (23.33) Rises Above Moving Average of 23.29
2011-03-22 14:30:00 Price (23.27) Moves Below Moving Average of 23.29
2011-03-22 13:00:00 Price (23.27) Moves Below Moving Average of 23.29
2011-03-21 09:30:00 Price (23.29) Rises Above Moving Average of 23.27
2011-03-15 09:30:00 Price (23.05) Moves Below Moving Average of 23.24
2011-03-14 15:00:00 Price (23.24) Moves Below Moving Average of 23.24
2011-03-14 13:30:00 Price (23.27) Rises Above Moving Average of 23.24
2011-03-14 11:30:00 Price (23.24) Moves Below Moving Average of 23.25
2011-03-11 11:30:00 Price (23.28) Rises Above Moving Average of 23.26
2011-03-10 15:30:00 Price (23.27) Moves Below Moving Average of 23.27
2011-03-07 15:30:00 Price (23.31) Rises Above Moving Average of 23.29
2011-03-07 11:30:00 Price (23.28) Moves Below Moving Average of 23.3
2011-02-14 12:00:00 Price (23.28) Rises Above Moving Average of 23.27
2011-01-27 16:00:00 Price (23.53) Moves Below Moving Average of 23.55
2011-01-27 15:00:00 Price (23.55) Rises Above Moving Average of 23.55
2011-01-27 13:00:00 Price (23.55) Rises Above Moving Average of 23.55
2011-01-27 10:30:00 Price (23.52) Moves Below Moving Average of 23.55
2011-01-26 10:30:00 Price (23.61) Rises Above Moving Average of 23.54
2011-01-20 16:00:00 Price (23.54) Moves Below Moving Average of 23.55
2011-01-20 14:30:00 Price (23.56) Rises Above Moving Average of 23.55
2011-01-19 13:00:00 Price (23.54) Moves Below Moving Average of 23.57
2011-01-14 14:00:00 Price (23.62) Rises Above Moving Average of 23.61
2011-01-14 10:30:00 Price (23.6) Moves Below Moving Average of 23.63
2011-01-13 16:00:00 Price (23.63) Rises Above Moving Average of 23.63
2011-01-13 14:30:00 Price (23.61) Moves Below Moving Average of 23.64
2011-01-13 10:00:00 Price (23.65) Moves Below Moving Average of 23.65
2011-01-12 15:30:00 Price (23.64) Moves Below Moving Average of 23.65
2011-01-12 13:30:00 Price (23.68) Rises Above Moving Average of 23.66
2011-01-12 11:30:00 Price (23.67) Rises Above Moving Average of 23.67
2010-12-31 10:00:00 Price (23.69) Moves Below Moving Average of 23.78
2010-12-01 12:00:00 Price (22.74) Rises Above Moving Average of 22.69
2010-12-01 10:30:00 Price (22.7) Rises Above Moving Average of 22.69
2010-11-29 09:30:00 Price (22.7) Moves Below Moving Average of 22.74
2010-11-26 12:00:00 Price (22.76) Rises Above Moving Average of 22.74
2010-11-26 11:00:00 Price (22.74) Moves Below Moving Average of 22.74
2010-11-24 09:30:00 Price (22.82) Rises Above Moving Average of 22.75
2010-11-22 14:00:00 Price (22.8) Rises Above Moving Average of 22.75
2010-11-22 12:30:00 Price (22.74) Moves Below Moving Average of 22.75
2010-11-18 10:30:00 Price (22.81) Rises Above Moving Average of 22.7
2010-11-15 15:30:00 Price (22.65) Moves Below Moving Average of 22.7
2010-11-15 12:00:00 Price (22.76) Rises Above Moving Average of 22.69
2010-11-15 10:00:00 Price (22.71) Rises Above Moving Average of 22.69
2010-11-12 09:30:00 Price (22.69) Moves Below Moving Average of 22.69
2010-11-10 12:00:00 Price (22.66) Rises Above Moving Average of 22.66
2010-11-10 10:00:00 Price (22.64) Moves Below Moving Average of 22.66
2010-08-19 10:00:00 Price (19.7) Moves Below Moving Average of 19.71
2010-08-17 09:30:00 Price (19.7) Rises Above Moving Average of 19.62
2010-08-16 14:30:00 Price (19.61) Moves Below Moving Average of 19.62
2010-08-16 12:30:00 Price (19.63) Rises Above Moving Average of 19.61
2010-08-16 10:00:00 Price (19.49) Moves Below Moving Average of 19.61
2010-08-12 10:30:00 Price (19.58) Rises Above Moving Average of 19.52
2010-08-12 09:30:00 Price (19.35) Moves Below Moving Average of 19.52
2010-07-20 10:00:00 Price (18.59) Moves Below Moving Average of 18.59
2010-07-08 09:30:00 Price (18.67) Rises Above Moving Average of 18.58
2010-06-29 09:30:00 Price (18.63) Moves Below Moving Average of 18.67
2010-06-10 15:00:00 Price (18.26) Rises Above Moving Average of 18.25
2010-06-04 13:30:00 Price (18.27) Moves Below Moving Average of 18.57
2010-06-03 09:30:00 Price (18.65) Rises Above Moving Average of 18.62
2010-05-11 11:30:00 Price (19.51) Rises Above Moving Average of 19.5
2010-05-06 11:30:00 Price (19.64) Moves Below Moving Average of 19.68
2010-05-05 12:30:00 Price (19.72) Rises Above Moving Average of 19.7
2010-05-05 09:30:00 Price (19.6) Moves Below Moving Average of 19.71
2010-05-04 14:00:00 Price (19.75) Rises Above Moving Average of 19.72
2010-05-04 10:30:00 Price (19.77) Rises Above Moving Average of 19.73
2010-05-04 09:30:00 Price (19.63) Moves Below Moving Average of 19.74
2010-05-03 12:30:00 Price (19.78) Rises Above Moving Average of 19.74
2010-04-30 13:00:00 Price (19.7) Moves Below Moving Average of 19.76
2010-04-30 09:30:00 Price (19.78) Rises Above Moving Average of 19.77
2010-04-20 15:30:00 Price (20.03) Moves Below Moving Average of 20.04
2010-04-20 14:00:00 Price (20.03) Moves Below Moving Average of 20.04
2010-04-20 13:00:00 Price (20.06) Rises Above Moving Average of 20.04
2010-04-16 11:00:00 Price (20.05) Moves Below Moving Average of 20.06
2010-04-16 10:00:00 Price (20.06) Rises Above Moving Average of 20.06
2010-04-15 16:00:00 Price (20.04) Moves Below Moving Average of 20.06
2010-04-15 15:00:00 Price (20.08) Rises Above Moving Average of 20.06
2010-04-15 12:00:00 Price (20.06) Moves Below Moving Average of 20.06
2010-04-09 10:30:00 Price (20) Rises Above Moving Average of 20
2010-04-08 15:00:00 Price (19.97) Moves Below Moving Average of 19.99
2010-04-08 14:00:00 Price (20) Rises Above Moving Average of 19.98
2009-08-18 11:00:00 Price (16.31) Rises Above Moving Average of 16.26
2009-08-18 09:30:00 Price (16.25) Moves Below Moving Average of 16.26
2009-07-14 14:30:00 Price (15.13) Rises Above Moving Average of 15.11
2009-07-14 11:00:00 Price (15.1) Moves Below Moving Average of 15.12
2009-07-08 14:00:00 Price (15.06) Moves Below Moving Average of 15.11
2009-07-08 09:30:00 Price (15.15) Rises Above Moving Average of 15.1
2009-07-07 15:00:00 Price (15.06) Moves Below Moving Average of 15.09
2009-07-06 13:00:00 Price (15.07) Rises Above Moving Average of 15.07
2009-07-06 09:30:00 Price (14.98) Moves Below Moving Average of 15.06
2009-06-24 10:30:00 Price (14.83) Rises Above Moving Average of 14.81
2009-06-23 11:30:00 Price (14.57) Moves Below Moving Average of 14.78
2009-06-16 13:00:00 Price (14.57) Moves Below Moving Average of 14.63
2009-06-16 10:30:00 Price (14.71) Rises Above Moving Average of 14.62
2009-06-15 13:30:00 Price (14.61) Moves Below Moving Average of 14.62
2009-05-28 13:00:00 Price (14.37) Moves Below Moving Average of 14.4
2009-05-27 09:30:00 Price (14.49) Rises Above Moving Average of 14.35
2009-05-22 15:30:00 Price (14.34) Moves Below Moving Average of 14.34
2009-05-22 14:00:00 Price (14.33) Moves Below Moving Average of 14.34
2009-05-22 10:30:00 Price (14.32) Rises Above Moving Average of 14.32
2009-05-21 16:00:00 Price (14.31) Rises Above Moving Average of 14.31
2009-05-21 13:30:00 Price (14.28) Moves Below Moving Average of 14.3
2009-04-30 15:30:00 Price (13.85) Moves Below Moving Average of 13.89
2009-04-30 14:00:00 Price (13.89) Moves Below Moving Average of 13.9
2009-04-28 16:00:00 Price (13.87) Moves Below Moving Average of 13.88
2009-04-16 15:00:00 Price (14.05) Rises Above Moving Average of 14.01
2009-04-16 09:30:00 Price (14.02) Rises Above Moving Average of 14.02
2009-04-08 16:00:00 Price (14.04) Rises Above Moving Average of 13.95
2009-04-06 16:00:00 Price (13.99) Rises Above Moving Average of 13.93
2009-04-03 15:30:00 Price (13.86) Moves Below Moving Average of 13.9
2009-04-03 14:30:00 Price (13.93) Rises Above Moving Average of 13.89
2009-04-03 13:30:00 Price (13.87) Moves Below Moving Average of 13.89
2009-04-03 12:00:00 Price (13.87) Moves Below Moving Average of 13.87
2009-03-13 09:30:00 Price (13.78) Rises Above Moving Average of 13.48
2009-02-17 09:30:00 Price (15.25) Moves Below Moving Average of 15.59
2009-02-12 15:00:00 Price (15.46) Moves Below Moving Average of 15.5
2009-02-12 09:30:00 Price (15.46) Moves Below Moving Average of 15.48


What Blogs are saying about Dynamic Pharmaceuticals
Giggle Bingo have £5 free play…
Is this the end of broad match type?
PJP wins B.sensible Account

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 29.21 31.52 33.89 34.53
Median Moving Average 27.84 29.93 32.93 34.72
Simple Moving Average 27.85 29.93 32.90 34.69
Triangular Moving Average 26.91 29.64 33.11 34.72


Dynamic Pharmaceuticals is traded on the AMX (NYSE) using the symbol PJP

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for PJP was 35.35 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 12.58 on the 5th of March 2009. It has been 1318 days since that low price.

The largest volume day was the 2nd of March 2009 when 116,910,000 shares were traded. It has been 1321 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Dynamic Pharmaceuticals

Seasonality Analysis of PJP

Historical data for PJP

Dynamic Pharmaceuticals at ValueWiki
No Pattern Matches for PJP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PJP
Stocks with Negative Correlation to PJP


Closing Prices over the past 15 trading days

PJP chart



Date                Open    High    Low    Close
2013-02-08    37.44   37.62   37.40   37.53      83400
2013-02-07    37.67   37.67   37.07   37.37      94200
2013-02-06    37.44   37.53   37.35   37.46      73700
2013-02-05    37.29   37.53   37.29   37.42      91200
2013-02-01    37.31   37.60   37.25   37.51      137200
2013-01-31    36.94   37.23   36.94   37.11      142600
2013-01-30    37.10   37.10   36.70   36.88      75700
2013-01-10    36.69   36.75   36.46   36.71      107300
2013-01-09    36.23   36.56   36.18   36.54      219100
2013-01-08    35.87   36.18   35.87   36.14      93600
2013-01-07    35.68   35.88   35.65   35.84      353000
2013-01-04    35.42   35.69   35.42   35.63      174500
2013-01-03    35.07   35.53   35.00   35.41      60200
2013-01-02    35.07   35.22   34.87   35.07      104100
2012-12-31    34.12   34.53   33.88   34.53      59100








Previous symbol is PJORX

Next symbol is PJPPX