PJT - MERRILL LYNCH DEP 6.05 GEC-1

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PJT MERRILL LYNCH DEP 6.05 GEC-1






What Blogs are saying about MERRILL LYNCH DEP 6.05 GEC-1

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.53 22.95 23.33 23.42
Median Moving Average 22.04 22.68 23.21 23.42
Simple Moving Average 22.05 22.68 23.19 23.45
Triangular Moving Average 22.12 22.64 23.22 23.40


MERRILL LYNCH DEP 6.05 GEC-1 is traded on the NYE (NYSE) using the symbol PJT

Industry: Main Industry Sub Industry Specific Industry

The historical high for PJT was 25.95 on the 6th of September 2005. It has been 1651 days since the historical high price.

The lowest price was 12.41 on the 9th of March 2009. It has been 371 days since that low price.

The largest volume day was the 20th of February 2009 when 4,350,000 shares were traded. It has been 388 days since that big volume day.

The lowest volume day was the 18th of August 2006 when only 0 shares changed hands. That was 1305 days ago.

What Google thinks of MERRILL LYNCH DEP 6.05 GEC-1

Seasonality Analysis of PJT

Historical data for PJT

MERRILL LYNCH DEP 6.05 GEC-1 at ValueWiki
No Pattern Matches for PJT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PJT
Stocks with Negative Correlation to PJT


Closing Prices over the past 15 trading days

PJT chart



Date                Open    High    Low    Close
2010-03-18    23.36   23.54   23.36   23.53      14200
2010-03-17    23.47   23.49   23.30   23.39      9000
2010-03-16    23.32   23.45   23.10   23.45      11300
2010-03-15    23.08   23.39   23.07   23.39      6700
2010-03-12    23.39   23.39   23.06   23.23      10000
2010-03-11    23.21   23.52   23.20   23.40      8400
2010-03-10    23.18   23.42   22.85   23.15      25900
2010-03-09    23.86   23.86   23.62   23.66      12400
2010-03-08    23.70   23.89   23.65   23.72      3000
2010-03-05    23.50   23.80   23.50   23.53      9900
2010-03-04    23.55   23.62   23.50   23.50      6200
2010-03-03    23.50   23.71   23.49   23.51      11300
2010-03-02    23.49   23.69   23.47   23.47      8300
2010-03-01    23.56   23.56   23.40   23.41      3600
2010-02-26    23.48   23.63   23.37   23.39      5200








Previous symbol is PJSIX

Next symbol is PJTGQ