PKB - Dynamic Build & Construction
Twittering - Tweeting - Chatting about PKB Dynamic Build & Construction




Date - Time Alert
2011-12-20 09:30:00 Price (11.36) Moves Below Moving Average of 11.57
2011-12-15 13:30:00 Price (11.44) Moves Below Moving Average of 11.48
2011-12-15 12:30:00 Price (11.49) Rises Above Moving Average of 11.48
2011-12-14 09:30:00 Price (11.4) Moves Below Moving Average of 11.46
2011-12-01 09:30:00 Price (11.64) Rises Above Moving Average of 11.28
2011-11-17 11:00:00 Price (11.58) Rises Above Moving Average of 11.57
2011-11-15 14:00:00 Price (11.62) Rises Above Moving Average of 11.53
2011-11-14 12:00:00 Price (11.46) Moves Below Moving Average of 11.52
2011-11-14 09:30:00 Price (11.5) Moves Below Moving Average of 11.52
2011-11-11 15:00:00 Price (11.57) Rises Above Moving Average of 11.51
2011-11-10 09:30:00 Price (11.19) Moves Below Moving Average of 11.46
2011-11-08 15:00:00 Price (11.69) Rises Above Moving Average of 11.46
2011-11-08 12:00:00 Price (11.43) Moves Below Moving Average of 11.44
2011-11-07 15:30:00 Price (11.57) Rises Above Moving Average of 11.42
2011-11-01 16:00:00 Price (11.31) Rises Above Moving Average of 11.3
2011-11-01 14:30:00 Price (11.31) Rises Above Moving Average of 11.3
2011-11-01 13:30:00 Price (11.23) Moves Below Moving Average of 11.29
2011-11-01 10:30:00 Price (11.31) Rises Above Moving Average of 11.28
2011-11-01 09:30:00 Price (11.19) Moves Below Moving Average of 11.28
2011-10-06 10:30:00 Price (10.41) Rises Above Moving Average of 10.27
2011-09-27 15:30:00 Price (10.49) Moves Below Moving Average of 10.61
2011-09-27 13:30:00 Price (10.66) Rises Above Moving Average of 10.62
2011-09-20 15:00:00 Price (10.85) Moves Below Moving Average of 10.89
2011-09-20 11:00:00 Price (10.96) Rises Above Moving Average of 10.9
2011-09-19 11:00:00 Price (10.76) Moves Below Moving Average of 10.89
2011-09-14 15:00:00 Price (10.97) Rises Above Moving Average of 10.82
2011-09-14 09:30:00 Price (10.79) Rises Above Moving Average of 10.79
2011-09-07 09:30:00 Price (10.8) Rises Above Moving Average of 10.74
2011-09-02 13:30:00 Price (10.77) Moves Below Moving Average of 10.77
2011-08-26 12:00:00 Price (10.71) Rises Above Moving Average of 10.55
2011-08-26 09:30:00 Price (10.53) Moves Below Moving Average of 10.56
2011-08-24 15:00:00 Price (10.72) Rises Above Moving Average of 10.6
2011-08-24 12:30:00 Price (10.57) Moves Below Moving Average of 10.62
2011-08-24 10:00:00 Price (10.67) Rises Above Moving Average of 10.65
2011-07-22 15:00:00 Price (13.23) Rises Above Moving Average of 13.21
2011-07-22 14:00:00 Price (13.2) Moves Below Moving Average of 13.22
2011-07-22 10:30:00 Price (13.14) Moves Below Moving Average of 13.22
2011-07-21 13:30:00 Price (13.26) Rises Above Moving Average of 13.21
2011-07-21 12:00:00 Price (13.18) Moves Below Moving Average of 13.21
2011-07-21 10:30:00 Price (13.26) Rises Above Moving Average of 13.21
2011-07-14 12:30:00 Price (13.04) Moves Below Moving Average of 13.14
2011-07-13 10:30:00 Price (13.27) Rises Above Moving Average of 13.11
2011-07-12 16:00:00 Price (13.1) Moves Below Moving Average of 13.1
2011-07-12 15:00:00 Price (13.11) Rises Above Moving Average of 13.1
2011-07-12 14:00:00 Price (13.09) Moves Below Moving Average of 13.1
2011-07-12 10:00:00 Price (13.07) Moves Below Moving Average of 13.08
2011-06-23 15:00:00 Price (12.64) Moves Below Moving Average of 12.68
2011-06-23 13:30:00 Price (12.71) Rises Above Moving Average of 12.69
2011-06-23 09:30:00 Price (12.68) Moves Below Moving Average of 12.71
2011-06-01 11:00:00 Price (13.46) Moves Below Moving Average of 13.57
2011-05-31 13:30:00 Price (13.61) Rises Above Moving Average of 13.59
2011-05-13 10:30:00 Price (13.82) Moves Below Moving Average of 13.9
2011-05-12 12:00:00 Price (13.94) Rises Above Moving Average of 13.9
2011-05-11 12:30:00 Price (13.86) Moves Below Moving Average of 13.91
2011-05-09 12:30:00 Price (13.9) Rises Above Moving Average of 13.88
2011-05-06 11:00:00 Price (13.89) Rises Above Moving Average of 13.88
2011-05-02 15:30:00 Price (13.94) Moves Below Moving Average of 13.94
2011-04-28 14:30:00 Price (13.99) Rises Above Moving Average of 13.98
2011-04-26 14:30:00 Price (14.06) Moves Below Moving Average of 14.07
2011-04-26 11:30:00 Price (14.09) Rises Above Moving Average of 14.08
2011-03-18 15:30:00 Price (13.64) Moves Below Moving Average of 13.68
2011-03-15 09:30:00 Price (13.49) Moves Below Moving Average of 13.67
2011-03-14 15:00:00 Price (13.68) Rises Above Moving Average of 13.67
2011-03-14 09:30:00 Price (13.69) Moves Below Moving Average of 13.69
2011-03-11 13:30:00 Price (13.71) Rises Above Moving Average of 13.71
2011-03-08 11:30:00 Price (13.81) Rises Above Moving Average of 13.78
2011-03-07 11:00:00 Price (13.7) Moves Below Moving Average of 13.8
2011-03-04 16:00:00 Price (13.82) Rises Above Moving Average of 13.8
2011-02-04 12:00:00 Price (13.58) Rises Above Moving Average of 13.58
2011-02-04 11:00:00 Price (13.56) Moves Below Moving Average of 13.58
2011-02-03 15:00:00 Price (13.58) Rises Above Moving Average of 13.57
2011-02-03 13:00:00 Price (13.58) Rises Above Moving Average of 13.57
2011-02-03 10:30:00 Price (13.52) Moves Below Moving Average of 13.57
2011-01-31 16:00:00 Price (13.53) Rises Above Moving Average of 13.53
2011-01-31 15:00:00 Price (13.5) Moves Below Moving Average of 13.52
2011-01-31 12:30:00 Price (13.54) Rises Above Moving Average of 13.52
2011-01-31 09:30:00 Price (13.73) Rises Above Moving Average of 13.51
2011-01-28 13:30:00 Price (13.47) Moves Below Moving Average of 13.5
2011-01-20 13:00:00 Price (13.35) Rises Above Moving Average of 13.28
2011-01-20 11:00:00 Price (13.35) Rises Above Moving Average of 13.27
2011-01-20 10:00:00 Price (13.26) Moves Below Moving Average of 13.27
2011-01-10 12:00:00 Price (13.04) Rises Above Moving Average of 13.01
2011-01-07 14:30:00 Price (13.01) Rises Above Moving Average of 13.01
2011-01-07 12:30:00 Price (12.97) Moves Below Moving Average of 13.01
2011-01-05 15:00:00 Price (13.06) Rises Above Moving Average of 13.06
2011-01-04 09:30:00 Price (13.18) Rises Above Moving Average of 13.13
2011-01-03 15:00:00 Price (13.15) Rises Above Moving Average of 13.14
2011-01-03 14:00:00 Price (13.14) Moves Below Moving Average of 13.14
2011-01-03 10:30:00 Price (13.19) Rises Above Moving Average of 13.16
2010-12-17 09:30:00 Price (13.12) Moves Below Moving Average of 13.14
2010-11-29 09:30:00 Price (12.48) Rises Above Moving Average of 12.46
2010-11-18 15:00:00 Price (12.41) Moves Below Moving Average of 12.44
2010-11-18 10:00:00 Price (12.49) Rises Above Moving Average of 12.42
2010-11-02 12:30:00 Price (12.2) Rises Above Moving Average of 12.17
2010-11-01 11:00:00 Price (12.19) Rises Above Moving Average of 12.18
2010-10-26 13:30:00 Price (12.23) Rises Above Moving Average of 12.22
2010-10-26 09:30:00 Price (12.15) Moves Below Moving Average of 12.21
2010-10-21 16:00:00 Price (12.24) Rises Above Moving Average of 12.16
2010-10-21 14:00:00 Price (12.11) Moves Below Moving Average of 12.16
2010-10-20 11:30:00 Price (12.18) Rises Above Moving Average of 12.13
2010-10-19 15:30:00 Price (12.01) Moves Below Moving Average of 12.12
2010-10-19 11:30:00 Price (12.18) Rises Above Moving Average of 12.11
2010-10-19 09:30:00 Price (12.1) Moves Below Moving Average of 12.1
2010-09-24 09:30:00 Price (11.65) Rises Above Moving Average of 11.64
2010-09-23 13:00:00 Price (11.63) Moves Below Moving Average of 11.64
2010-09-23 10:30:00 Price (11.63) Rises Above Moving Average of 11.63
2010-09-22 15:30:00 Price (11.66) Rises Above Moving Average of 11.63
2010-09-22 13:00:00 Price (11.61) Moves Below Moving Average of 11.62
2010-09-17 14:00:00 Price (11.53) Rises Above Moving Average of 11.52
2010-09-17 12:00:00 Price (11.5) Moves Below Moving Average of 11.51
2010-09-16 16:00:00 Price (11.52) Rises Above Moving Average of 11.5
2010-09-16 12:30:00 Price (11.46) Moves Below Moving Average of 11.48
2010-08-30 10:30:00 Price (11.21) Moves Below Moving Average of 11.29
2010-08-27 16:00:00 Price (11.33) Rises Above Moving Average of 11.3
2010-08-10 15:00:00 Price (11.96) Rises Above Moving Average of 11.96
2010-08-10 10:00:00 Price (11.91) Moves Below Moving Average of 11.92
2010-08-09 09:30:00 Price (12) Rises Above Moving Average of 11.85
2010-08-06 13:00:00 Price (11.83) Moves Below Moving Average of 11.83
2010-08-06 11:30:00 Price (11.82) Moves Below Moving Average of 11.82
2010-07-20 13:30:00 Price (11.24) Rises Above Moving Average of 11.24
2010-07-20 12:00:00 Price (11.24) Rises Above Moving Average of 11.24
2010-07-16 12:30:00 Price (11.23) Moves Below Moving Average of 11.29
2010-07-12 15:00:00 Price (11.35) Moves Below Moving Average of 11.35
2010-07-12 13:30:00 Price (11.38) Rises Above Moving Average of 11.37
2010-07-12 11:00:00 Price (11.35) Moves Below Moving Average of 11.39
2010-07-09 16:00:00 Price (11.46) Rises Above Moving Average of 11.4
2010-07-09 14:00:00 Price (11.38) Moves Below Moving Average of 11.42
2010-07-09 12:30:00 Price (11.44) Rises Above Moving Average of 11.44
2010-06-22 15:00:00 Price (11.97) Moves Below Moving Average of 12.11
2010-06-22 11:00:00 Price (12.1) Moves Below Moving Average of 12.12
2010-06-17 12:00:00 Price (12.24) Rises Above Moving Average of 12.18
2010-06-17 10:30:00 Price (12.17) Moves Below Moving Average of 12.18
2010-06-14 16:00:00 Price (12.17) Moves Below Moving Average of 12.17
2010-06-14 10:30:00 Price (12.37) Rises Above Moving Average of 12.17
2010-05-18 11:00:00 Price (13.61) Moves Below Moving Average of 13.66
2010-05-18 09:30:00 Price (13.73) Rises Above Moving Average of 13.66
2010-05-12 10:00:00 Price (13.72) Rises Above Moving Average of 13.68
2010-05-11 14:00:00 Price (13.7) Rises Above Moving Average of 13.67
2010-05-05 09:30:00 Price (13.51) Moves Below Moving Average of 13.71
2010-05-04 15:00:00 Price (13.69) Moves Below Moving Average of 13.7
2010-05-04 13:30:00 Price (13.73) Rises Above Moving Average of 13.7
2010-05-04 12:30:00 Price (13.68) Moves Below Moving Average of 13.69
2010-03-22 09:30:00 Price (12.29) Moves Below Moving Average of 12.35
2010-03-05 10:00:00 Price (12.23) Rises Above Moving Average of 12.15
2010-03-04 09:30:00 Price (12) Moves Below Moving Average of 12.16
2009-08-27 12:00:00 Price (12.19) Rises Above Moving Average of 12.14
2009-08-20 16:00:00 Price (12.06) Rises Above Moving Average of 12.05
2009-08-20 13:30:00 Price (12.05) Rises Above Moving Average of 12.04
2009-08-17 09:30:00 Price (11.7) Moves Below Moving Average of 12.04
2009-07-14 11:30:00 Price (10.69) Rises Above Moving Average of 10.61
2009-07-02 09:30:00 Price (10.83) Moves Below Moving Average of 10.88
2009-06-30 14:30:00 Price (10.91) Moves Below Moving Average of 10.91
2009-06-30 13:30:00 Price (10.93) Rises Above Moving Average of 10.91
2009-06-29 09:30:00 Price (11) Rises Above Moving Average of 10.97
2009-06-16 11:30:00 Price (11.1) Rises Above Moving Average of 11.07
2009-06-15 13:30:00 Price (10.87) Moves Below Moving Average of 11.06
2009-05-29 12:00:00 Price (10.89) Moves Below Moving Average of 10.91
2009-05-28 14:30:00 Price (10.95) Rises Above Moving Average of 10.92
2009-05-27 09:30:00 Price (11.02) Rises Above Moving Average of 10.95
2009-05-20 16:00:00 Price (10.89) Moves Below Moving Average of 10.99
2009-05-19 16:00:00 Price (10.95) Moves Below Moving Average of 10.99
2009-05-19 12:30:00 Price (11.01) Rises Above Moving Average of 10.98
2009-05-18 15:00:00 Price (10.97) Rises Above Moving Average of 10.96
2009-03-12 11:00:00 Price (8.26) Rises Above Moving Average of 8.13
2009-03-12 09:30:00 Price (8.16) Rises Above Moving Average of 8.15
2009-03-11 12:30:00 Price (8.13) Moves Below Moving Average of 8.18


What Blogs are saying about Dynamic Build & Construction
Yenny Wahid: PKB Jangan Menghamba Pada Kekuasaan
Nowy rok przed nami, a przed Polsk??
PKB: "Parliamentary Threshold" Suburkan Oligarki
PEKERJA DAN MANAJEMEN PT NNT BERUNDING
"Puls Biznesu". Karkosik: wzrost PKB zaskoczy najwi?kszych optymistów
Politisi PKS Paling Patuh, PAN Paling Malas

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.82 11.44 11.94 12.40
Median Moving Average 12.39 11.25 11.74 12.25
Simple Moving Average 12.39 11.25 11.75 12.28
Triangular Moving Average 12.20 11.02 11.68 12.25


Dynamic Build & Construction is traded on the AMX (NYSE) using the symbol PKB

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for PKB was 21.44 on the 19th of July 2007. It has been 1641 days since the historical high price.

The lowest price was 7.45 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 16th of January 2009 when 68,310,000 shares were traded. It has been 1094 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Dynamic Build & Construction

Seasonality Analysis of PKB

Historical data for PKB

Dynamic Build & Construction at ValueWiki
No Pattern Matches for PKB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PKB
Stocks with Negative Correlation to PKB


Closing Prices over the past 15 trading days

PKB chart



Date                Open    High    Low    Close
2012-02-10    13.58   13.68   13.58   13.63      4700
2012-02-09    13.77   13.86   13.73   13.84      4200
2012-02-08    13.78   13.80   13.63   13.80      36900
2012-02-07    13.76   13.81   13.72   13.81      3100
2012-02-06    13.78   13.91   13.76   13.82      10700
2012-02-02    13.51   13.70   13.51   13.56      18000
2012-02-01    13.34   13.60   13.34   13.51      10600
2012-01-31    13.28   13.28   13.14   13.21      12500
2012-01-27    13.23   13.37   13.23   13.37      4100
2012-01-26    13.44   13.44   13.19   13.23      11900
2012-01-25    13.10   13.36   13.06   13.36      7600
2012-01-24    13.05   13.11   13.00   13.11      5100
2012-01-13    12.74   12.75   12.60   12.74      11700
2012-01-12    12.54   12.82   12.54   12.82      35600
2012-01-11    12.50   12.61   12.48   12.61      7400








Previous symbol is PKASX

Next symbol is PKBAF