| Date - Time | Alert | |
| 2009-06-19 14:30:00 | Price (4.67) Moves Below Moving Average of 4.67 | |
| 2009-06-19 13:30:00 | Price (4.72) Rises Above Moving Average of 4.66 | |
| 2009-06-19 12:30:00 | Price (4.65) Moves Below Moving Average of 4.66 | |
| 2009-06-19 09:30:00 | Price (4.67) Rises Above Moving Average of 4.64 | |
| 2009-03-11 15:30:00 | Price (1.54) Rises Above Moving Average of 1.53 | |
| 2009-01-16 11:30:00 | Price (2.93) Moves Below Moving Average of 2.95 | |
| 2009-01-15 16:00:00 | Price (2.97) Rises Above Moving Average of 2.95 | |
| 2009-01-13 14:00:00 | Price (2.94) Moves Below Moving Average of 2.95 | |
| 2009-01-12 15:00:00 | Price (2.95) Moves Below Moving Average of 2.96 | |
| 2009-01-02 09:30:00 | Price (2.95) Rises Above Moving Average of 2.91 | |
| 2008-12-12 09:30:00 | Price (2.8) Moves Below Moving Average of 2.84 | |
| 2008-12-08 09:30:00 | Price (2.89) Rises Above Moving Average of 2.8 | |
| 2008-11-06 11:00:00 | Price (4.46) Moves Below Moving Average of 4.47 | |
| 2008-09-29 09:30:00 | Price (8.32) Moves Below Moving Average of 8.56 | |
| 2008-09-26 12:00:00 | Price (8.53) Moves Below Moving Average of 8.56 |
Head and Shoulders chart pattern for 2009-07-01
Positive Seasonal Pattern Stocks on Tuesday the 13th of January 2009
TradingGoddess said: @Invest_Gal Hi! Are you invested in $PKD?
Making It, Losing It, And Making It Back Again
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.21 | 3.72 | 4.58 | 4.33 | |
| Median Moving Average | 3.48 | 3.03 | 4.45 | 4.36 | |
| Simple Moving Average | 3.48 | 3.04 | 4.46 | 4.34 | |
| Triangular Moving Average | 2.70 | 2.98 | 4.66 | 4.35 |
Parker Drilling Co is traded on the NYE (NYSE) using the symbol PKD
Industry: Basic Materials Oil & Gas Drilling & Exploration Specific Industry
The historical high for PKD was 17.38 on the 10th of October 1997. It has been 4283 days since the historical high price.
The lowest price was 1.28 on the 23rd of February 2009. It has been 129 days since that low price.
The largest volume day was the 15th of September 2000 when 7,536,500 shares were traded. It has been 3212 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8679 days ago.
What Google thinks of Parker Drilling Co
Seasonality Analysis of PKD
Historical data for PKD
Parker Drilling Co at ValueWiki
No Pattern Matches for PKD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PKD
Stocks with Negative Correlation to PKD
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 4.27 4.27 4.05 4.19 1092300
2009-07-01 4.36 4.60 4.34 4.38 568900
2009-06-30 4.22 4.49 4.21 4.34 743000
2009-06-29 4.56 4.58 4.29 4.30 1302400
2009-06-26 4.31 4.66 4.30 4.61 2452800
2009-06-25 4.26 4.37 4.18 4.36 705400
2009-06-24 4.16 4.37 4.14 4.27 622600
2009-06-23 4.28 4.42 4.00 4.11 881200
2009-06-22 4.52 4.53 4.13 4.25 1908000
2009-06-19 4.69 4.75 4.58 4.59 1266400
2009-06-18 4.93 4.93 4.58 4.59 983100
2009-06-17 5.02 5.03 4.68 4.95 1015200
2009-06-16 5.25 5.34 4.97 5.11 1796400
2009-06-15 5.22 5.22 5.03 5.20 1491500
2009-06-12 5.19 5.30 5.00 5.28 1510000
Previous symbol is PKCXX
Next symbol is PKDY