| Date - Time |
Alert |
|
| 2009-08-27 12:30:00 |
Price (4.59) Rises Above Moving Average of 4.57 |
|
| 2009-08-17 09:30:00 |
Price (4.34) Moves Below Moving Average of 4.64 |
|
| 2009-07-29 12:00:00 |
Price (4.27) Rises Above Moving Average of 4.25 |
|
| 2009-07-29 11:00:00 |
Price (4.25) Moves Below Moving Average of 4.25 |
|
| 2009-07-15 09:30:00 |
Price (4.2) Rises Above Moving Average of 4.16 |
|
| 2009-06-19 14:30:00 |
Price (4.67) Moves Below Moving Average of 4.67 |
|
| 2009-06-19 13:30:00 |
Price (4.72) Rises Above Moving Average of 4.66 |
|
| 2009-06-19 12:30:00 |
Price (4.65) Moves Below Moving Average of 4.66 |
|
| 2009-06-19 09:30:00 |
Price (4.67) Rises Above Moving Average of 4.64 |
|
| 2009-03-11 15:30:00 |
Price (1.54) Rises Above Moving Average of 1.53 |
|
| 2009-01-16 11:30:00 |
Price (2.93) Moves Below Moving Average of 2.95 |
|
| 2009-01-15 16:00:00 |
Price (2.97) Rises Above Moving Average of 2.95 |
|
| 2009-01-13 14:00:00 |
Price (2.94) Moves Below Moving Average of 2.95 |
|
| 2009-01-12 15:00:00 |
Price (2.95) Moves Below Moving Average of 2.96 |
|
| 2009-01-02 09:30:00 |
Price (2.95) Rises Above Moving Average of 2.91 |
|
| 2008-12-12 09:30:00 |
Price (2.8) Moves Below Moving Average of 2.84 |
|
| 2008-12-08 09:30:00 |
Price (2.89) Rises Above Moving Average of 2.8 |
|
| 2008-11-06 11:00:00 |
Price (4.46) Moves Below Moving Average of 4.47 |
|
| 2008-09-29 09:30:00 |
Price (8.32) Moves Below Moving Average of 8.56 |
|
| 2008-09-26 12:00:00 |
Price (8.53) Moves Below Moving Average of 8.56 |
|
What Blogs are saying about Parker Drilling CompanyWho, me? And who else?
Head and Shoulders chart pattern for 2009-07-01
Positive Seasonal Pattern Stocks on Tuesday the 13th of January 2009
TradingGoddess said: @Invest_Gal Hi! Are you invested in $PKD?
Making It, Losing It, And Making It Back Again
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.13 |
5.15 |
5.22 |
5.26 |
|
| Median Moving Average |
5.00 |
5.13 |
5.14 |
5.31 |
|
| Simple Moving Average |
5.01 |
5.12 |
5.14 |
5.30 |
|
| Triangular Moving Average |
5.12 |
5.09 |
5.14 |
5.33 |
|
Parker Drilling Company is traded on the NYE () using the symbol PKD
Industry: Main Industry Sub Industry Specific Industry
The historical high for PKD was 17.38 on the 10th of October 1997. It has been 4544 days since the historical high price.
The lowest price was 1.28 on the 23rd of February 2009. It has been 390 days since that low price.
The largest volume day was the 15th of September 2000 when 7,536,500 shares were traded. It has been 3473 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Parker Drilling CompanySeasonality Analysis of PKDHistorical data for PKDParker Drilling Company at ValueWikiNo Pattern Matches for PKD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PKDStocks with Negative Correlation to PKD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 5.20 5.26 5.03 5.04 883200
2010-03-18 5.29 5.30 5.10 5.20 1194400
2010-03-17 5.28 5.39 5.24 5.26 454400
2010-03-16 5.30 5.30 5.20 5.28 351300
2010-03-15 5.35 5.35 5.20 5.26 324300
2010-03-12 5.51 5.52 5.32 5.37 393700
2010-03-11 5.49 5.50 5.40 5.48 306400
2010-03-10 5.39 5.51 5.33 5.50 451000
2010-03-09 5.20 5.51 5.18 5.40 1563900
2010-03-08 5.28 5.41 5.22 5.23 683500
2010-03-05 5.33 5.35 5.26 5.30 808800
2010-03-04 5.38 5.44 5.28 5.30 338200
2010-03-03 5.40 5.44 5.31 5.38 472900
2010-03-02 5.25 5.41 5.22 5.41 545300
2010-03-01 5.15 5.25 5.15 5.25 471800
Previous symbol is
PKCXXNext symbol is
PKDY
