PKE - Park Electrochemical Corp.
Twittering - Tweeting - Chatting about PKE Park Electrochemical Corp.




Date - Time Alert
2012-02-09 11:00:00 Price (30.35) Moves Below Moving Average of 30.38
2012-02-08 14:30:00 Price (30.46) Rises Above Moving Average of 30.35
2012-02-08 11:30:00 Price (30.12) Moves Below Moving Average of 30.34
2012-01-10 09:30:00 Price (26.18) Rises Above Moving Average of 26.04
2012-01-06 12:30:00 Price (26.01) Moves Below Moving Average of 26.03
2012-01-06 11:30:00 Price (26.04) Rises Above Moving Average of 26.02
2012-01-06 10:00:00 Price (25.74) Moves Below Moving Average of 26.02
2012-01-05 13:00:00 Price (26.19) Rises Above Moving Average of 26.03
2012-01-04 09:30:00 Price (25.91) Moves Below Moving Average of 26.07
2012-01-03 09:30:00 Price (26.56) Rises Above Moving Average of 26.03
2011-12-30 11:30:00 Price (26.16) Rises Above Moving Average of 26.06
2011-12-27 14:00:00 Price (26.51) Rises Above Moving Average of 26.37
2011-12-20 15:30:00 Price (26.5) Moves Below Moving Average of 26.56
2011-12-20 12:30:00 Price (26.52) Moves Below Moving Average of 26.54
2011-12-20 10:30:00 Price (26.56) Rises Above Moving Average of 26.52
2011-12-16 12:00:00 Price (26.31) Moves Below Moving Average of 26.45
2011-12-13 13:30:00 Price (26.51) Moves Below Moving Average of 26.56
2011-12-13 11:00:00 Price (26.57) Moves Below Moving Average of 26.58
2011-12-13 09:30:00 Price (27.09) Rises Above Moving Average of 26.59
2011-12-08 12:00:00 Price (26.79) Moves Below Moving Average of 26.83
2011-12-08 10:30:00 Price (26.84) Moves Below Moving Average of 26.84
2011-12-07 11:30:00 Price (27.15) Rises Above Moving Average of 26.87
2011-12-07 10:30:00 Price (26.85) Moves Below Moving Average of 26.89
2011-12-02 13:00:00 Price (26.97) Moves Below Moving Average of 26.97
2011-12-01 16:00:00 Price (26.99) Moves Below Moving Average of 27.06
2011-12-01 13:00:00 Price (27.06) Moves Below Moving Average of 27.1
2011-12-01 12:00:00 Price (27.14) Rises Above Moving Average of 27.12
2011-11-14 12:00:00 Price (27.75) Moves Below Moving Average of 28.05
2011-11-11 15:00:00 Price (27.96) Moves Below Moving Average of 27.97
2011-11-11 09:30:00 Price (27.85) Rises Above Moving Average of 27.78
2011-11-10 12:30:00 Price (27.58) Moves Below Moving Average of 27.68
2011-11-10 09:30:00 Price (27.47) Moves Below Moving Average of 27.61
2011-10-07 11:30:00 Price (22.25) Moves Below Moving Average of 22.32
2011-10-05 15:30:00 Price (22.67) Rises Above Moving Average of 22.52
2011-10-05 14:00:00 Price (22.6) Rises Above Moving Average of 22.55
2011-10-05 11:30:00 Price (22.55) Moves Below Moving Average of 22.6
2011-10-05 10:30:00 Price (22.66) Rises Above Moving Average of 22.62
2011-09-27 15:00:00 Price (22.97) Moves Below Moving Average of 23.19
2011-09-27 12:00:00 Price (23.27) Rises Above Moving Average of 23.18
2011-09-20 14:30:00 Price (23.58) Moves Below Moving Average of 23.63
2011-09-13 15:30:00 Price (23.5) Rises Above Moving Average of 23.42
2011-09-08 12:00:00 Price (23.29) Moves Below Moving Average of 23.42
2011-09-08 11:00:00 Price (23.48) Rises Above Moving Average of 23.43
2011-09-08 10:00:00 Price (23.41) Moves Below Moving Average of 23.44
2011-09-07 15:00:00 Price (23.46) Rises Above Moving Average of 23.45
2011-09-01 14:00:00 Price (23.73) Moves Below Moving Average of 23.8
2011-08-26 12:00:00 Price (23.74) Rises Above Moving Average of 23.6
2011-08-25 10:30:00 Price (23.7) Moves Below Moving Average of 23.76
2011-08-24 15:00:00 Price (24.04) Rises Above Moving Average of 23.81
2011-08-24 14:00:00 Price (23.82) Moves Below Moving Average of 23.83
2011-08-24 13:00:00 Price (23.92) Rises Above Moving Average of 23.85
2011-08-24 11:00:00 Price (23.81) Moves Below Moving Average of 23.9
2011-08-24 10:00:00 Price (24.25) Rises Above Moving Average of 23.92
2011-07-25 15:00:00 Price (28.33) Moves Below Moving Average of 28.44
2011-07-25 10:30:00 Price (28.64) Rises Above Moving Average of 28.43
2011-07-25 09:30:00 Price (28.27) Moves Below Moving Average of 28.42
2011-07-21 12:00:00 Price (28.27) Moves Below Moving Average of 28.34
2011-07-20 15:00:00 Price (28.32) Rises Above Moving Average of 28.3
2011-07-20 10:00:00 Price (28.07) Moves Below Moving Average of 28.28
2011-07-19 15:00:00 Price (28.46) Rises Above Moving Average of 28.26
2011-07-14 11:00:00 Price (27.98) Moves Below Moving Average of 28.04
2011-06-29 10:00:00 Price (27.21) Moves Below Moving Average of 27.33
2011-06-28 11:30:00 Price (27.41) Rises Above Moving Average of 27.38
2011-06-27 15:30:00 Price (27.45) Rises Above Moving Average of 27.42
2011-06-03 10:00:00 Price (29.22) Moves Below Moving Average of 29.51
2011-06-02 13:00:00 Price (29.68) Rises Above Moving Average of 29.56
2011-05-31 14:00:00 Price (29.8) Rises Above Moving Average of 29.76
2011-05-10 15:30:00 Price (31.28) Moves Below Moving Average of 31.44
2011-05-10 09:30:00 Price (31.38) Rises Above Moving Average of 31.36
2011-05-09 11:00:00 Price (31.36) Rises Above Moving Average of 31.32
2011-05-05 14:30:00 Price (31.4) Rises Above Moving Average of 31.3
2011-05-05 13:00:00 Price (31.16) Moves Below Moving Average of 31.28
2011-05-05 12:00:00 Price (31.44) Rises Above Moving Average of 31.27
2011-05-04 15:30:00 Price (31.22) Moves Below Moving Average of 31.24
2011-04-26 10:00:00 Price (31.48) Rises Above Moving Average of 31.25
2011-04-11 12:30:00 Price (31.6) Moves Below Moving Average of 31.61
2011-04-11 10:30:00 Price (31.56) Moves Below Moving Average of 31.57
2011-03-23 14:00:00 Price (29.86) Rises Above Moving Average of 29.66
2011-02-08 11:00:00 Price (31.1) Moves Below Moving Average of 31.24
2011-02-07 10:00:00 Price (31.44) Rises Above Moving Average of 31.36
2011-02-02 10:00:00 Price (31.78) Rises Above Moving Average of 31.73
2011-01-27 15:00:00 Price (31.81) Moves Below Moving Average of 31.85
2011-01-27 12:30:00 Price (32) Rises Above Moving Average of 31.81
2011-01-27 11:30:00 Price (31.54) Moves Below Moving Average of 31.8
2011-01-27 10:00:00 Price (31.76) Moves Below Moving Average of 31.77
2011-01-26 11:30:00 Price (31.66) Moves Below Moving Average of 31.67
2011-01-26 10:30:00 Price (31.82) Rises Above Moving Average of 31.66
2011-01-20 09:30:00 Price (31.44) Moves Below Moving Average of 31.5
2011-01-07 15:00:00 Price (30.33) Rises Above Moving Average of 30.26
2011-01-07 12:30:00 Price (30.14) Moves Below Moving Average of 30.25
2011-01-06 16:00:00 Price (30.28) Rises Above Moving Average of 30.23
2011-01-06 14:00:00 Price (30.25) Rises Above Moving Average of 30.23
2011-01-06 11:00:00 Price (30.16) Moves Below Moving Average of 30.22
2011-01-05 14:00:00 Price (30.28) Rises Above Moving Average of 30.21
2011-01-05 13:00:00 Price (30.17) Moves Below Moving Average of 30.21
2011-01-04 13:00:00 Price (30.19) Rises Above Moving Average of 30.15
2011-01-04 12:00:00 Price (30.12) Moves Below Moving Average of 30.14
2011-01-03 09:30:00 Price (30.26) Rises Above Moving Average of 30.15
2010-12-31 15:30:00 Price (30.12) Moves Below Moving Average of 30.15
2010-12-31 11:00:00 Price (30.25) Rises Above Moving Average of 30.13
2010-12-30 16:00:00 Price (30.11) Moves Below Moving Average of 30.13
2010-12-29 12:00:00 Price (30.12) Rises Above Moving Average of 30.12
2010-12-29 10:30:00 Price (30.04) Moves Below Moving Average of 30.12
2010-12-27 11:30:00 Price (30.12) Rises Above Moving Average of 30.04
2010-12-22 09:30:00 Price (29.65) Moves Below Moving Average of 29.93
2010-12-14 11:00:00 Price (29.01) Rises Above Moving Average of 29.01
2010-12-14 10:00:00 Price (28.91) Moves Below Moving Average of 28.99
2010-11-16 10:30:00 Price (28.17) Moves Below Moving Average of 28.22
2010-11-01 16:00:00 Price (27.24) Rises Above Moving Average of 27.07
2010-11-01 14:30:00 Price (27.03) Moves Below Moving Average of 27.08
2010-11-01 13:30:00 Price (27.13) Rises Above Moving Average of 27.08
2010-11-01 12:00:00 Price (27.01) Moves Below Moving Average of 27.08
2010-11-01 09:30:00 Price (27.1) Rises Above Moving Average of 27.07
2010-10-29 11:30:00 Price (27.04) Moves Below Moving Average of 27.05
2010-10-27 14:00:00 Price (27.04) Rises Above Moving Average of 26.96
2010-10-27 13:00:00 Price (26.9) Moves Below Moving Average of 26.96
2010-10-27 12:00:00 Price (27.08) Rises Above Moving Average of 26.95
2010-10-27 10:30:00 Price (27) Rises Above Moving Average of 26.95
2010-10-27 09:30:00 Price (26.75) Moves Below Moving Average of 26.94
2010-10-19 15:30:00 Price (26.52) Moves Below Moving Average of 26.52
2010-10-08 11:00:00 Price (26.23) Moves Below Moving Average of 26.3
2010-10-07 13:00:00 Price (26.24) Moves Below Moving Average of 26.29
2010-10-05 13:00:00 Price (26.43) Rises Above Moving Average of 26.32
2010-10-01 15:30:00 Price (26.38) Moves Below Moving Average of 26.41
2010-10-01 14:30:00 Price (26.41) Rises Above Moving Average of 26.4
2010-09-30 11:30:00 Price (26.11) Moves Below Moving Average of 26.32
2010-09-29 12:00:00 Price (26.29) Rises Above Moving Average of 26.26
2010-09-23 13:30:00 Price (26.16) Moves Below Moving Average of 26.19
2010-09-02 14:00:00 Price (25.04) Rises Above Moving Average of 24.82
2010-09-02 12:30:00 Price (24.87) Rises Above Moving Average of 24.82
2010-09-02 11:30:00 Price (24.82) Moves Below Moving Average of 24.83
2010-09-01 15:00:00 Price (24.86) Rises Above Moving Average of 24.85
2010-09-01 11:00:00 Price (24.86) Moves Below Moving Average of 24.87
2010-09-01 10:00:00 Price (24.9) Rises Above Moving Average of 24.88
2010-08-10 16:00:00 Price (27.22) Moves Below Moving Average of 27.23
2010-08-10 14:30:00 Price (27.33) Rises Above Moving Average of 27.2
2010-08-10 12:00:00 Price (27.14) Moves Below Moving Average of 27.15
2010-08-06 15:00:00 Price (26.92) Rises Above Moving Average of 26.88
2010-08-06 12:00:00 Price (26.81) Moves Below Moving Average of 26.84
2010-07-20 11:00:00 Price (25.03) Rises Above Moving Average of 24.91
2010-07-20 09:30:00 Price (24.68) Moves Below Moving Average of 24.91
2010-07-19 14:00:00 Price (24.87) Moves Below Moving Average of 24.9
2010-07-19 11:30:00 Price (24.91) Rises Above Moving Average of 24.9
2010-07-19 10:00:00 Price (24.9) Moves Below Moving Average of 24.9
2010-07-07 16:00:00 Price (24.62) Rises Above Moving Average of 24.49
2010-06-30 14:30:00 Price (24.62) Moves Below Moving Average of 24.74
2010-06-30 10:00:00 Price (25.08) Rises Above Moving Average of 24.78
2010-06-29 09:30:00 Price (24.88) Moves Below Moving Average of 24.98
2010-06-28 09:30:00 Price (25.24) Rises Above Moving Average of 25.22
2010-05-18 11:30:00 Price (29.56) Moves Below Moving Average of 29.66
2010-05-10 09:30:00 Price (29.3) Rises Above Moving Average of 29.21
2010-05-06 14:00:00 Price (29.02) Moves Below Moving Average of 29.19
2010-05-05 15:30:00 Price (29.25) Rises Above Moving Average of 29.15
2010-05-05 14:30:00 Price (29.14) Moves Below Moving Average of 29.14
2010-04-28 09:30:00 Price (29.35) Rises Above Moving Average of 28.43
2010-04-27 15:00:00 Price (28.37) Moves Below Moving Average of 28.43
2010-04-26 15:30:00 Price (28.43) Moves Below Moving Average of 28.45
2010-04-26 14:30:00 Price (28.53) Rises Above Moving Average of 28.46
2010-04-26 11:00:00 Price (28.53) Rises Above Moving Average of 28.48
2010-04-20 15:00:00 Price (28.57) Moves Below Moving Average of 28.63
2010-04-20 14:00:00 Price (28.64) Rises Above Moving Average of 28.63
2010-04-09 10:00:00 Price (28.54) Moves Below Moving Average of 28.69
2010-03-04 09:30:00 Price (28.75) Rises Above Moving Average of 22.26
2009-08-28 10:30:00 Price (21.89) Moves Below Moving Average of 22.28
2009-08-27 14:00:00 Price (22.56) Rises Above Moving Average of 22.31
2009-08-26 13:30:00 Price (22.46) Rises Above Moving Average of 22.45
2009-08-26 11:00:00 Price (22.48) Moves Below Moving Average of 22.49
2009-08-25 12:30:00 Price (22.76) Rises Above Moving Average of 22.53
2009-08-25 11:00:00 Price (22.54) Moves Below Moving Average of 22.55
2009-08-11 09:30:00 Price (22.6) Moves Below Moving Average of 23.24
2009-08-07 11:00:00 Price (23.36) Rises Above Moving Average of 23.13
2009-08-06 09:30:00 Price (22.94) Rises Above Moving Average of 22.9
2009-08-05 14:00:00 Price (22.77) Moves Below Moving Average of 22.82
2009-08-05 12:00:00 Price (22.75) Moves Below Moving Average of 22.76
2009-07-15 09:30:00 Price (20.31) Rises Above Moving Average of 20.16
2009-07-01 12:30:00 Price (21.45) Moves Below Moving Average of 21.5
2009-07-01 09:30:00 Price (21.49) Moves Below Moving Average of 21.52
2009-06-30 09:30:00 Price (21.34) Moves Below Moving Average of 21.48
2009-06-29 12:30:00 Price (21.53) Rises Above Moving Average of 21.45
2009-06-26 15:00:00 Price (21.53) Rises Above Moving Average of 21.39
2009-06-26 14:00:00 Price (21.3) Moves Below Moving Average of 21.37
2009-06-26 13:00:00 Price (21.44) Rises Above Moving Average of 21.35
2009-06-23 13:30:00 Price (20.85) Moves Below Moving Average of 20.97
2009-06-22 16:00:00 Price (20.77) Moves Below Moving Average of 20.85
2009-06-22 13:30:00 Price (20.5) Moves Below Moving Average of 20.78
2009-05-29 16:00:00 Price (19.29) Rises Above Moving Average of 19.06
2009-05-27 09:30:00 Price (19.48) Rises Above Moving Average of 19.18
2009-05-20 13:00:00 Price (19.35) Moves Below Moving Average of 19.45
2009-05-20 09:30:00 Price (19.53) Rises Above Moving Average of 19.5
2009-05-19 15:30:00 Price (19.45) Moves Below Moving Average of 19.52
2009-05-19 14:30:00 Price (19.54) Rises Above Moving Average of 19.53
2009-05-18 16:00:00 Price (19.62) Rises Above Moving Average of 19.59
2009-05-08 16:00:00 Price (20.16) Rises Above Moving Average of 20.14
2009-05-04 16:00:00 Price (20.01) Rises Above Moving Average of 19.77
2009-05-04 11:30:00 Price (19.67) Moves Below Moving Average of 19.67
2009-04-16 11:30:00 Price (18.4) Rises Above Moving Average of 18.33
2009-04-01 15:00:00 Price (17.26) Moves Below Moving Average of 17.42
2009-04-01 13:30:00 Price (17.37) Moves Below Moving Average of 17.38
2009-03-12 11:00:00 Price (15.27) Rises Above Moving Average of 15.12
2009-02-17 09:30:00 Price (17.4) Moves Below Moving Average of 17.9
2009-02-12 13:30:00 Price (17.7) Moves Below Moving Average of 17.72
2009-02-12 11:30:00 Price (17.78) Rises Above Moving Average of 17.7
2009-01-07 10:30:00 Price (18.65) Moves Below Moving Average of 19.14
2008-12-30 13:00:00 Price (18.77) Moves Below Moving Average of 18.95
2008-12-05 13:30:00 Price (16.44) Rises Above Moving Average of 16.41
2008-12-04 15:00:00 Price (16.53) Moves Below Moving Average of 16.56
2008-12-03 12:30:00 Price (16.46) Moves Below Moving Average of 16.71
2008-12-01 11:30:00 Price (16.96) Moves Below Moving Average of 17.26
2008-11-28 13:00:00 Price (17.78) Rises Above Moving Average of 17.42
2008-11-27 15:30:00 Price (17.56) Rises Above Moving Average of 17.56
2008-11-13 16:00:00 Price (19.93) Rises Above Moving Average of 19.72
2008-11-12 10:00:00 Price (19.61) Moves Below Moving Average of 19.65
2008-10-29 14:30:00 Price (18.42) Moves Below Moving Average of 18.45


What Blogs are saying about Park Electrochemical Corp.
SDCC 2011: It’s a trap… video! (two of them, actually)
SDCC 2011: Matty Collector rundown. Dana as Zuul! Samhain!
SDCC 2011: GBFans drops the word on next Mattel prop, plus figure pics! Vigo!
The Best of Nerd Approved: July 19th-25th, 2010
Ghostbusters: The Video Game

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.07 26.04 26.36 26.53
Median Moving Average 27.07 25.21 26.55 26.25
Simple Moving Average 27.08 25.25 26.52 26.30
Triangular Moving Average 26.09 25.58 26.41 26.15


Park Electrochemical Corp. is traded on the NYE (NYSE) using the symbol PKE

Industry: ELECTRONICS - Printed Circuit Boards Sub Industry Specific Industry

The historical high for PKE was 48.65 on the 6th of November 2000. It has been 4087 days since the historical high price.

The lowest price was 3.34 on the 22nd of January 1991. It has been 7663 days since that low price.

The largest volume day was the 18th of April 1996 when 1,685,900 shares were traded. It has been 5750 days since that big volume day.

The lowest volume day was the 25th of September 1985 when only 0 shares changed hands. That was 9608 days ago.

What Google thinks of Park Electrochemical Corp.

Seasonality Analysis of PKE

Historical data for PKE

Park Electrochemical Corp. at ValueWiki
No Pattern Matches for PKE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PKE
Stocks with Negative Correlation to PKE


Closing Prices over the past 15 trading days

PKE chart



Date                Open    High    Low    Close
2012-02-07    30.70   30.91   30.38   30.68      37000
2012-02-06    31.43   31.60   30.56   30.84      47600
2012-02-03    31.69   32.19   31.09   31.70      92400
2012-02-02    31.12   31.66   30.47   30.98      68400
2012-02-01    30.67   31.58   30.40   31.15      93500
2012-01-31    29.73   30.46   29.22   30.37      75500
2012-01-30    29.75   29.78   29.21   29.40      36000
2012-01-27    29.79   30.41   29.79   29.95      48400
2012-01-26    30.17   30.39   29.77   29.99      45100
2012-01-25    30.14   30.32   29.79   30.01      70000
2012-01-24    29.85   30.54   29.69   30.46      51300
2012-01-23    30.09   30.37   29.43   29.98      26300
2012-01-13    27.38   27.61   26.80   27.57      43900
2012-01-12    26.76   27.92   26.62   27.80      35600
2012-01-11    26.43   27.15   26.17   26.89      69500








Previous symbol is PKDY

Next symbol is PKFM