PKH - Merrill Lynch Depositor Inc Preferred Plus Trust Ser Qws-1 7.7

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PKH Merrill Lynch Depositor Inc Preferred Plus Trust Ser Qws-1 7.7






What Blogs are saying about Merrill Lynch Depositor Inc Preferred Plus Trust Ser Qws-1 7.7
Head and Shoulders chart pattern for 2009-07-24
Head and Shoulders chart pattern for 2009-07-24
Head and Shoulders chart pattern for 2009-06-17
Head and Shoulders chart pattern for 2009-04-24

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.23 20.52 21.10 21.32
Median Moving Average 17.92 19.89 21.10 21.14
Simple Moving Average 17.95 19.91 21.08 21.18
Triangular Moving Average 17.96 19.95 21.03 21.23


Merrill Lynch Depositor Inc Preferred Plus Trust Ser Qws-1 7.7 is traded on the NYE () using the symbol PKH

Industry: Main Industry Sub Industry Specific Industry

The historical high for PKH was 26.03 on the 20th of June 2007. It has been 999 days since the historical high price.

The lowest price was 7.20 on the 10th of October 2002. It has been 2713 days since that low price.

The largest volume day was the 31st of December 2008 when 1,950,000 shares were traded. It has been 439 days since that big volume day.

The lowest volume day was the 29th of April 2005 when only 0 shares changed hands. That was 1781 days ago.

What Google thinks of Merrill Lynch Depositor Inc Preferred Plus Trust Ser Qws-1 7.7

Seasonality Analysis of PKH

Historical data for PKH

Merrill Lynch Depositor Inc Preferred Plus Trust Ser Qws-1 7.7 at ValueWiki
No Pattern Matches for PKH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PKH
Stocks with Negative Correlation to PKH


Closing Prices over the past 15 trading days

PKH chart



Date                Open    High    Low    Close
2010-03-15    21.35   21.48   21.35   21.48      1300
2010-03-12    21.59   21.61   21.30   21.35      3900
2010-03-11    21.48   21.55   21.48   21.49      3400
2010-03-10    21.44   21.49   21.29   21.30      1200
2010-03-09    21.20   21.49   21.15   21.35      2600
2010-03-08    21.20   21.49   21.15   21.49      2300
2010-03-05    20.70   21.20   20.70   21.20      5700
2010-03-04    20.68   20.70   20.56   20.70      2500
2010-03-03    20.71   20.89   20.65   20.68      5500
2010-03-02    20.80   20.85   20.50   20.72      7100
2010-03-01    21.20   21.20   20.72   21.05      3100
2010-02-26    20.88   21.45   20.00   21.02      22500
2010-02-25    20.90   21.19   20.90   20.92      2200
2010-02-24    21.25   21.25   21.00   21.15      1700
2010-02-23    21.24   21.24   20.80   20.91      4000








Previous symbol is PKGFF

Next symbol is PKH10