PKY - Parkway Properties
Twittering - Tweeting - Chatting about PKY Parkway Properties




TSXStock: RT @Insider_Trades: Parkway Reports Full Year and Fourth Quarter 2011 Results $PKY #investment #Restaurants #Investors #TFB http://t.co/4tE7V57n
· Reply · View Tweet

IPO_Filings: RT @Insider_Trades: Parkway Reports Full Year and Fourth Quarter 2011 Results $PKY #investment #Restaurants #Investors #TFB http://t.co/4tE7V57n
· Reply · View Tweet

Insider_Trades: Parkway Reports Full Year and Fourth Quarter 2011 Results $PKY #investment #Restaurants #Investors #TFB http://t.co/4tE7V57n
· Reply · View Tweet

WallStHorizon: Parkway Properties Inc. $PKY Q4 [actual $0.72] [est $0.63] [diff +$0.09] @ 4:54pm #Earnings PR: http://t.co/2KhnUz5u
· Reply · View Tweet

Date - Time Alert
2012-01-25 13:00:00 Price (9.5) Rises Above Moving Average of 9.47
2012-01-24 15:00:00 Price (9.48) Moves Below Moving Average of 9.49
2012-01-24 14:00:00 Price (9.5) Rises Above Moving Average of 9.49
2012-01-23 15:30:00 Price (9.49) Moves Below Moving Average of 9.53
2012-01-06 09:30:00 Price (9.93) Rises Above Moving Average of 9.9
2011-12-30 09:30:00 Price (9.89) Moves Below Moving Average of 9.9
2011-12-20 09:30:00 Price (10.06) Rises Above Moving Average of 9.84
2011-11-10 09:30:00 Price (11.75) Moves Below Moving Average of 12.66
2011-11-02 14:30:00 Price (12.22) Moves Below Moving Average of 12.28
2011-11-01 16:00:00 Price (12.14) Moves Below Moving Average of 12.21
2011-10-13 11:00:00 Price (11.01) Moves Below Moving Average of 11.05
2011-10-12 10:00:00 Price (11.13) Rises Above Moving Average of 11.09
2011-10-11 11:30:00 Price (11.14) Moves Below Moving Average of 11.16
2011-10-10 16:00:00 Price (11.3) Rises Above Moving Average of 11.18
2011-09-20 14:30:00 Price (12.35) Moves Below Moving Average of 12.36
2011-09-20 11:00:00 Price (12.45) Rises Above Moving Average of 12.36
2011-09-19 16:00:00 Price (12.27) Moves Below Moving Average of 12.36
2011-09-19 14:30:00 Price (12.32) Moves Below Moving Average of 12.35
2011-09-15 10:00:00 Price (12.34) Rises Above Moving Average of 12.25
2011-09-13 10:30:00 Price (12.26) Rises Above Moving Average of 12.23
2011-09-09 14:30:00 Price (12.14) Moves Below Moving Average of 12.23
2011-09-07 13:00:00 Price (12.29) Rises Above Moving Average of 12.26
2011-09-02 13:30:00 Price (12.23) Moves Below Moving Average of 12.29
2011-08-26 13:00:00 Price (12.06) Rises Above Moving Average of 12.06
2011-08-01 14:30:00 Price (17.52) Moves Below Moving Average of 17.56
2011-08-01 12:30:00 Price (17.59) Rises Above Moving Average of 17.57
2011-08-01 11:30:00 Price (17.56) Moves Below Moving Average of 17.57
2011-07-27 14:00:00 Price (17.62) Moves Below Moving Average of 17.63
2011-07-19 13:30:00 Price (17.26) Rises Above Moving Average of 17.24
2011-07-19 12:30:00 Price (17.22) Moves Below Moving Average of 17.23
2011-07-19 10:30:00 Price (17.24) Rises Above Moving Average of 17.22
2011-07-15 12:00:00 Price (17.14) Rises Above Moving Average of 17.13
2011-07-14 15:00:00 Price (17) Moves Below Moving Average of 17.1
2011-06-27 12:30:00 Price (16.38) Moves Below Moving Average of 16.39
2011-06-27 09:30:00 Price (16.45) Rises Above Moving Average of 16.41
2011-06-23 09:30:00 Price (16.28) Moves Below Moving Average of 16.55
2011-06-22 11:00:00 Price (16.66) Rises Above Moving Average of 16.59
2011-06-01 15:30:00 Price (17.75) Moves Below Moving Average of 17.76
2011-05-23 16:00:00 Price (17.29) Moves Below Moving Average of 17.36
2011-05-23 12:00:00 Price (17.36) Rises Above Moving Average of 17.34
2011-05-18 11:00:00 Price (17.41) Rises Above Moving Average of 17.37
2011-05-17 16:00:00 Price (17.37) Moves Below Moving Average of 17.38
2011-05-17 15:00:00 Price (17.4) Rises Above Moving Average of 17.38
2011-05-17 11:00:00 Price (17.3) Moves Below Moving Average of 17.39
2011-05-12 09:30:00 Price (17.28) Moves Below Moving Average of 17.3
2011-05-11 11:30:00 Price (17.33) Rises Above Moving Average of 17.29
2011-05-11 09:30:00 Price (17.28) Moves Below Moving Average of 17.28
2011-05-10 13:30:00 Price (17.36) Rises Above Moving Average of 17.27
2011-05-02 14:30:00 Price (17.4) Moves Below Moving Average of 17.4
2011-05-02 13:30:00 Price (17.44) Rises Above Moving Average of 17.39
2011-05-02 12:30:00 Price (17.33) Moves Below Moving Average of 17.39
2011-04-21 12:00:00 Price (17.2) Rises Above Moving Average of 17.19
2011-04-21 09:30:00 Price (17.22) Rises Above Moving Average of 17.18
2011-04-19 10:30:00 Price (17.11) Moves Below Moving Average of 17.16
2011-04-19 09:30:00 Price (17.24) Rises Above Moving Average of 17.15
2011-04-18 14:30:00 Price (17.05) Moves Below Moving Average of 17.15
2011-04-12 11:30:00 Price (17.06) Rises Above Moving Average of 16.98
2011-03-18 10:30:00 Price (16.3) Rises Above Moving Average of 16.26
2011-03-15 13:00:00 Price (16.25) Rises Above Moving Average of 16.24
2011-03-15 10:30:00 Price (16.27) Rises Above Moving Average of 16.24
2011-03-15 09:30:00 Price (16.24) Moves Below Moving Average of 16.25
2011-03-11 11:00:00 Price (16.3) Rises Above Moving Average of 16.28
2011-03-11 09:30:00 Price (16.22) Moves Below Moving Average of 16.29
2011-03-10 12:30:00 Price (16.38) Rises Above Moving Average of 16.31
2011-03-10 11:30:00 Price (16.29) Moves Below Moving Average of 16.31
2011-03-08 10:30:00 Price (16.4) Rises Above Moving Average of 16.34
2011-02-08 15:00:00 Price (17.25) Moves Below Moving Average of 17.29
2011-02-08 13:00:00 Price (17.28) Moves Below Moving Average of 17.28
2011-02-08 11:00:00 Price (17.28) Rises Above Moving Average of 17.27
2011-02-02 10:00:00 Price (17.28) Rises Above Moving Average of 17.23
2011-02-01 16:00:00 Price (17.21) Moves Below Moving Average of 17.23
2011-02-01 12:30:00 Price (17.27) Rises Above Moving Average of 17.25
2011-01-31 14:00:00 Price (17.32) Rises Above Moving Average of 17.3
2011-01-28 10:00:00 Price (17.38) Moves Below Moving Average of 17.41
2011-01-27 12:00:00 Price (17.56) Rises Above Moving Average of 17.43
2011-01-27 10:30:00 Price (17.37) Moves Below Moving Average of 17.44
2011-01-26 15:30:00 Price (17.41) Moves Below Moving Average of 17.45
2011-01-26 10:00:00 Price (17.46) Moves Below Moving Average of 17.48
2011-01-25 11:00:00 Price (17.52) Rises Above Moving Average of 17.51
2011-01-13 14:30:00 Price (17.96) Moves Below Moving Average of 18.05
2011-01-13 10:00:00 Price (18.07) Rises Above Moving Average of 18.02
2011-01-11 12:30:00 Price (17.94) Moves Below Moving Average of 17.97
2011-01-11 11:30:00 Price (18.03) Rises Above Moving Average of 17.97
2011-01-11 09:30:00 Price (17.97) Rises Above Moving Average of 17.96
2011-01-10 12:00:00 Price (17.97) Rises Above Moving Average of 17.96
2011-01-10 10:30:00 Price (17.99) Rises Above Moving Average of 17.95
2011-01-07 16:00:00 Price (17.99) Rises Above Moving Average of 17.95
2011-01-07 12:30:00 Price (17.86) Moves Below Moving Average of 17.95
2011-01-04 13:30:00 Price (17.92) Rises Above Moving Average of 17.87
2011-01-04 12:30:00 Price (17.8) Moves Below Moving Average of 17.86
2011-01-03 10:30:00 Price (17.98) Rises Above Moving Average of 17.84
2010-12-31 15:30:00 Price (17.68) Moves Below Moving Average of 17.84
2010-12-27 10:30:00 Price (17.67) Rises Above Moving Average of 17.62
2010-12-23 16:00:00 Price (17.46) Moves Below Moving Average of 17.61
2010-12-23 14:30:00 Price (17.6) Moves Below Moving Average of 17.6
2010-12-23 12:00:00 Price (17.53) Moves Below Moving Average of 17.58
2010-12-22 14:00:00 Price (17.51) Moves Below Moving Average of 17.55
2010-12-22 12:00:00 Price (17.52) Moves Below Moving Average of 17.53
2010-12-22 10:30:00 Price (17.54) Rises Above Moving Average of 17.51
2010-12-21 14:30:00 Price (17.46) Moves Below Moving Average of 17.48
2010-12-21 10:30:00 Price (17.47) Rises Above Moving Average of 17.43
2010-12-21 09:30:00 Price (17.39) Moves Below Moving Average of 17.41
2010-11-22 11:00:00 Price (16.34) Moves Below Moving Average of 16.39
2010-11-18 15:00:00 Price (16.34) Rises Above Moving Average of 16.33
2010-11-18 13:30:00 Price (16.25) Moves Below Moving Average of 16.32
2010-11-18 12:30:00 Price (16.32) Rises Above Moving Average of 16.31
2010-11-18 09:30:00 Price (16.36) Rises Above Moving Average of 16.29
2010-11-16 09:30:00 Price (16.12) Moves Below Moving Average of 16.24
2010-11-02 15:30:00 Price (15.98) Rises Above Moving Average of 15.91
2010-10-27 11:00:00 Price (15.7) Moves Below Moving Average of 15.79
2010-10-08 10:00:00 Price (15.01) Rises Above Moving Average of 14.85
2010-10-07 14:00:00 Price (14.91) Rises Above Moving Average of 14.86
2010-10-07 12:00:00 Price (14.86) Moves Below Moving Average of 14.87
2010-10-05 10:30:00 Price (14.86) Rises Above Moving Average of 14.85
2010-10-04 10:30:00 Price (14.87) Moves Below Moving Average of 14.88
2010-10-01 13:30:00 Price (14.93) Rises Above Moving Average of 14.88
2010-09-21 16:00:00 Price (15.1) Moves Below Moving Average of 15.11
2010-09-17 10:30:00 Price (14.98) Moves Below Moving Average of 15.01
2010-09-15 12:00:00 Price (14.97) Rises Above Moving Average of 14.94
2010-09-15 10:00:00 Price (14.86) Moves Below Moving Average of 14.93
2010-09-14 14:30:00 Price (14.93) Rises Above Moving Average of 14.92
2010-09-14 12:30:00 Price (14.91) Moves Below Moving Average of 14.91
2010-09-01 09:30:00 Price (14.91) Rises Above Moving Average of 14.63
2010-08-31 14:30:00 Price (14.57) Moves Below Moving Average of 14.64
2010-08-31 10:00:00 Price (14.71) Rises Above Moving Average of 14.68
2010-08-30 16:00:00 Price (14.69) Moves Below Moving Average of 14.69
2010-08-27 14:30:00 Price (14.8) Rises Above Moving Average of 14.8
2010-08-10 14:30:00 Price (16.03) Rises Above Moving Average of 16.03
2010-08-10 13:00:00 Price (15.92) Moves Below Moving Average of 16.01
2010-08-09 09:30:00 Price (15.85) Rises Above Moving Average of 15.8
2010-08-06 09:30:00 Price (15.58) Moves Below Moving Average of 15.72
2010-07-21 16:00:00 Price (14.07) Moves Below Moving Average of 14.1
2010-07-20 11:00:00 Price (14.18) Rises Above Moving Average of 14.1
2010-07-20 09:30:00 Price (14.08) Moves Below Moving Average of 14.11
2010-07-19 15:00:00 Price (14.16) Rises Above Moving Average of 14.11
2010-07-16 14:30:00 Price (14.14) Moves Below Moving Average of 14.18
2010-07-13 14:30:00 Price (14.42) Rises Above Moving Average of 14.38
2010-06-21 12:00:00 Price (16.14) Moves Below Moving Average of 16.23
2010-06-21 10:00:00 Price (16.37) Rises Above Moving Average of 16.24
2010-06-18 09:30:00 Price (16.33) Rises Above Moving Average of 16.29
2010-06-17 15:30:00 Price (16.28) Moves Below Moving Average of 16.29
2010-06-17 11:00:00 Price (16.25) Moves Below Moving Average of 16.29
2010-06-14 14:30:00 Price (16.21) Moves Below Moving Average of 16.26
2010-06-14 09:30:00 Price (16.65) Rises Above Moving Average of 16.28
2010-05-05 14:30:00 Price (19.66) Moves Below Moving Average of 19.74
2010-05-05 11:00:00 Price (19.7) Moves Below Moving Average of 19.72
2010-04-27 16:00:00 Price (19.26) Moves Below Moving Average of 19.33
2010-04-19 16:00:00 Price (19.09) Rises Above Moving Average of 18.89
2010-04-16 11:30:00 Price (18.82) Moves Below Moving Average of 18.89
2010-04-16 09:30:00 Price (18.83) Moves Below Moving Average of 18.87
2010-04-09 10:00:00 Price (18.48) Moves Below Moving Average of 18.5
2010-03-29 09:30:00 Price (18.32) Rises Above Moving Average of 18.06
2010-03-19 11:30:00 Price (17.76) Moves Below Moving Average of 17.94
2010-03-10 13:00:00 Price (17.79) Rises Above Moving Average of 17.68
2010-03-10 11:30:00 Price (17.7) Rises Above Moving Average of 17.68
2010-03-09 11:30:00 Price (17.72) Rises Above Moving Average of 17.69
2010-03-04 09:30:00 Price (16.72) Moves Below Moving Average of 17.69
2009-07-14 15:00:00 Price (11.96) Rises Above Moving Average of 11.93
2009-07-01 15:30:00 Price (12.38) Rises Above Moving Average of 12.37
2009-07-01 13:30:00 Price (12.3) Moves Below Moving Average of 12.41
2009-06-30 09:30:00 Price (12.6) Rises Above Moving Average of 12.55
2009-06-11 09:30:00 Price (13.53) Moves Below Moving Average of 13.81
2009-06-03 12:30:00 Price (14.05) Rises Above Moving Average of 14.04
2009-06-03 11:30:00 Price (14.01) Moves Below Moving Average of 14.04
2009-06-02 11:30:00 Price (14.22) Rises Above Moving Average of 14.11
2009-05-20 12:00:00 Price (14.25) Moves Below Moving Average of 14.4
2009-05-19 15:30:00 Price (14.23) Moves Below Moving Average of 14.37
2009-05-19 13:30:00 Price (14.4) Rises Above Moving Average of 14.36
2009-05-13 11:00:00 Price (13.96) Moves Below Moving Average of 14.28
2009-05-12 14:30:00 Price (14.37) Rises Above Moving Average of 14.3
2009-05-12 12:00:00 Price (14.3) Moves Below Moving Average of 14.32
2009-05-01 15:00:00 Price (13.69) Rises Above Moving Average of 13.69
2009-04-30 15:30:00 Price (13.68) Rises Above Moving Average of 13.65
2009-04-29 15:30:00 Price (13.49) Moves Below Moving Average of 13.54
2009-04-28 15:30:00 Price (13.34) Moves Below Moving Average of 13.48
2009-04-07 16:00:00 Price (11.63) Moves Below Moving Average of 11.72
2009-04-02 12:30:00 Price (11.4) Rises Above Moving Average of 11.28
2009-03-26 13:00:00 Price (10.96) Moves Below Moving Average of 10.97
2009-03-17 10:00:00 Price (10.84) Rises Above Moving Average of 10.64
2009-03-16 16:00:00 Price (10.58) Moves Below Moving Average of 10.66
2009-03-13 11:00:00 Price (10.68) Moves Below Moving Average of 10.74
2009-03-12 14:00:00 Price (10.99) Rises Above Moving Average of 10.79
2009-02-10 11:30:00 Price (15.55) Moves Below Moving Average of 15.88
2009-02-04 14:00:00 Price (15.8) Moves Below Moving Average of 15.88
2009-02-02 15:30:00 Price (15.99) Rises Above Moving Average of 15.92
2009-01-29 13:30:00 Price (16.07) Moves Below Moving Average of 16.18
2009-01-09 09:30:00 Price (17.87) Moves Below Moving Average of 17.91
2009-01-08 14:00:00 Price (17.9) Rises Above Moving Average of 17.89
2009-01-08 13:00:00 Price (17.59) Moves Below Moving Average of 17.87
2009-01-06 11:00:00 Price (17.43) Rises Above Moving Average of 17.38
2008-12-11 16:00:00 Price (14.22) Moves Below Moving Average of 14.34
2008-12-05 15:00:00 Price (14.01) Rises Above Moving Average of 13.81
2008-12-04 15:00:00 Price (13.93) Moves Below Moving Average of 14.08
2008-11-28 13:00:00 Price (13.67) Moves Below Moving Average of 15.14
2008-11-26 14:30:00 Price (15.46) Rises Above Moving Average of 15.38
2008-11-14 15:30:00 Price (16.49) Moves Below Moving Average of 16.98
2008-11-14 13:00:00 Price (16.96) Rises Above Moving Average of 16.95
2008-11-14 12:00:00 Price (16.81) Moves Below Moving Average of 16.93
2008-11-13 14:30:00 Price (17.23) Rises Above Moving Average of 16.85
2008-11-11 15:30:00 Price (16.86) Moves Below Moving Average of 16.99
2008-11-11 14:30:00 Price (17.34) Rises Above Moving Average of 17.02
2008-11-10 15:00:00 Price (17.02) Moves Below Moving Average of 17.27
2008-11-07 09:30:00 Price (18.05) Rises Above Moving Average of 17.62
2008-11-06 15:00:00 Price (17.82) Rises Above Moving Average of 17.67
2008-11-05 14:30:00 Price (17.88) Moves Below Moving Average of 17.93
2008-11-05 10:00:00 Price (18) Moves Below Moving Average of 18.06
2008-11-04 09:30:00 Price (19.21) Rises Above Moving Average of 18.34
2008-09-30 16:00:00 Price (38.16) Rises Above Moving Average of 38.07
2008-09-29 16:00:00 Price (36.6) Moves Below Moving Average of 38.05


What Blogs are saying about Parkway Properties
4 Small Caps for Your Watch List
Few trade ideas for the week ahead
4 Hot Stock Movers to watch next week
Stock Market Ideas for Friday, February 04
4 Stocks to Keep An Eye On

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.47 10.82 9.87 9.58
Median Moving Average 14.06 11.31 10.22 9.72
Simple Moving Average 14.05 11.30 10.17 9.69
Triangular Moving Average 14.11 11.53 10.00 9.71


Parkway Properties is traded on the NYE (NYSE) using the symbol PKY

Industry: REAL ESTATE - REIT - Office Sub Industry Specific Industry

The historical high for PKY was 57.70 on the 20th of February 2007. It has been 1790 days since the historical high price.

The lowest price was 3.17 on the 19th of August 1991. It has been 7454 days since that low price.

The largest volume day was the 20th of February 2009 when 25,380,000 shares were traded. It has been 1059 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 10238 days ago.

What Google thinks of Parkway Properties

Seasonality Analysis of PKY

Historical data for PKY

Parkway Properties at ValueWiki
No Pattern Matches for PKY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PKY
Stocks with Negative Correlation to PKY


Closing Prices over the past 15 trading days

PKY chart



Date                Open    High    Low    Close
2012-02-10    9.82   10.05   9.82   9.97      143000
2012-02-09    10.00   10.10   9.95   10.00      319300
2012-02-08    9.95   10.12   9.78   9.99      135200
2012-02-07    10.19   10.19   9.63   9.95      204800
2012-02-06    10.29   10.39   10.20   10.35      197600
2012-02-03    10.19   10.41   10.13   10.32      134600
2012-02-02    9.92   10.10   9.83   10.03      96600
2012-02-01    9.75   10.03   9.59   9.94      100100
2012-01-31    9.67   9.74   9.60   9.67      115700
2012-01-30    9.60   9.71   9.52   9.58      41500
2012-01-27    9.56   9.73   9.56   9.72      54900
2012-01-26    9.67   9.70   9.58   9.65      58200
2012-01-25    9.38   9.69   9.38   9.61      57800
2012-01-24    9.36   9.54   9.33   9.42      98200
2012-01-23    9.49   9.71   9.41   9.45      91900








Previous symbol is PKX

Next symbol is PKY+D