PLA - PLASTICS CAPITAL PLC ORD GBP0.01
Twittering - Tweeting - Chatting about PLA PLASTICS CAPITAL PLC ORD GBP0.01




Date - Time Alert
2011-03-25 11:30:00 Price (6.22) Moves Below Moving Average of 6.22
2011-02-22 16:00:00 Price (6.13) Rises Above Moving Average of 6.13
2011-02-14 16:00:00 Price (6.14) Rises Above Moving Average of 6.13
2011-02-14 15:00:00 Price (6.13) Moves Below Moving Average of 6.13
2011-02-09 15:00:00 Price (6.13) Rises Above Moving Average of 6.13
2011-02-08 15:00:00 Price (6.12) Moves Below Moving Average of 6.12
2011-02-08 11:00:00 Price (6.12) Moves Below Moving Average of 6.12
2011-01-07 15:30:00 Price (5.22) Rises Above Moving Average of 5.21
2011-01-07 11:30:00 Price (5.2) Moves Below Moving Average of 5.21
2011-01-07 09:30:00 Price (5.22) Rises Above Moving Average of 5.2
2011-01-06 15:00:00 Price (5.19) Moves Below Moving Average of 5.2
2010-12-15 15:30:00 Price (4.94) Rises Above Moving Average of 4.93
2010-12-15 13:30:00 Price (4.92) Moves Below Moving Average of 4.93
2010-12-09 10:00:00 Price (4.95) Rises Above Moving Average of 4.94
2010-12-07 15:30:00 Price (4.93) Moves Below Moving Average of 4.95
2010-12-06 14:00:00 Price (4.97) Rises Above Moving Average of 4.96
2010-11-26 09:30:00 Price (5) Moves Below Moving Average of 5.01
2010-11-24 16:00:00 Price (5.02) Rises Above Moving Average of 5
2010-11-24 12:00:00 Price (5.02) Rises Above Moving Average of 5
2010-11-23 11:30:00 Price (4.94) Moves Below Moving Average of 4.99
2010-11-09 15:00:00 Price (5.03) Rises Above Moving Average of 4.97
2010-10-19 13:30:00 Price (5.21) Moves Below Moving Average of 5.22
2010-10-19 12:00:00 Price (5.21) Moves Below Moving Average of 5.21
2010-09-29 10:30:00 Price (5.1) Rises Above Moving Average of 5.08
2010-09-29 09:30:00 Price (5.07) Moves Below Moving Average of 5.08
2010-09-28 10:30:00 Price (5.1) Rises Above Moving Average of 5.08
2010-09-21 15:30:00 Price (5.09) Moves Below Moving Average of 5.1
2010-09-21 13:30:00 Price (5.1) Rises Above Moving Average of 5.1
2010-09-21 12:30:00 Price (5.09) Moves Below Moving Average of 5.1
2010-09-21 11:00:00 Price (5.1) Moves Below Moving Average of 5.1
2010-09-20 13:30:00 Price (5.09) Moves Below Moving Average of 5.1
2010-09-20 10:00:00 Price (5.1) Rises Above Moving Average of 5.1
2010-09-17 09:30:00 Price (5.12) Rises Above Moving Average of 5.1
2010-09-15 11:00:00 Price (5.09) Moves Below Moving Average of 5.1
2010-09-14 14:30:00 Price (5.11) Rises Above Moving Average of 5.09
2010-09-14 13:00:00 Price (5.08) Moves Below Moving Average of 5.09
2010-09-13 10:00:00 Price (5.1) Rises Above Moving Average of 5.07
2010-09-10 14:30:00 Price (5.06) Moves Below Moving Average of 5.07
2010-09-07 11:30:00 Price (5.07) Rises Above Moving Average of 5.05
2010-09-07 10:00:00 Price (5.03) Moves Below Moving Average of 5.05
2010-08-31 10:30:00 Price (5.11) Rises Above Moving Average of 5.09
2010-08-30 15:00:00 Price (5.11) Rises Above Moving Average of 5.1
2010-08-30 10:00:00 Price (5.11) Moves Below Moving Average of 5.11
2010-08-27 12:30:00 Price (5.15) Rises Above Moving Average of 5.12
2010-08-27 10:00:00 Price (5.13) Rises Above Moving Average of 5.13
2010-08-10 15:30:00 Price (5.39) Rises Above Moving Average of 5.39
2010-08-10 13:00:00 Price (5.39) Rises Above Moving Average of 5.39
2010-08-10 11:30:00 Price (5.39) Rises Above Moving Average of 5.39
2010-08-10 09:30:00 Price (5.34) Moves Below Moving Average of 5.38
2010-08-09 12:00:00 Price (5.4) Rises Above Moving Average of 5.38
2010-08-02 10:00:00 Price (5.38) Moves Below Moving Average of 5.39
2010-07-12 09:30:00 Price (5.3) Rises Above Moving Average of 4.04
2010-07-06 15:30:00 Price (3.98) Moves Below Moving Average of 4
2010-06-22 14:30:00 Price (3.73) Rises Above Moving Average of 3.72
2010-06-22 13:30:00 Price (3.67) Moves Below Moving Average of 3.72
2010-06-22 11:00:00 Price (3.69) Moves Below Moving Average of 3.72
2010-06-18 13:30:00 Price (3.72) Rises Above Moving Average of 3.71
2010-06-18 12:30:00 Price (3.71) Moves Below Moving Average of 3.72
2010-06-10 09:30:00 Price (3.79) Rises Above Moving Average of 3.64
2010-05-18 13:30:00 Price (4.29) Moves Below Moving Average of 4.31
2010-05-11 12:00:00 Price (4.35) Rises Above Moving Average of 4.3
2010-05-06 13:30:00 Price (4.33) Moves Below Moving Average of 4.33
2010-05-06 11:30:00 Price (4.36) Rises Above Moving Average of 4.33
2010-05-04 09:30:00 Price (4.32) Moves Below Moving Average of 4.34
2010-05-03 12:00:00 Price (4.32) Moves Below Moving Average of 4.33
2010-05-03 11:00:00 Price (4.34) Rises Above Moving Average of 4.33
2010-04-30 14:00:00 Price (4.27) Moves Below Moving Average of 4.32
2009-08-18 13:30:00 Price (2.4) Rises Above Moving Average of 2.4
2009-08-18 11:00:00 Price (2.39) Moves Below Moving Average of 2.4
2009-08-18 09:30:00 Price (2.4) Rises Above Moving Average of 2.4
2009-08-17 13:00:00 Price (2.4) Rises Above Moving Average of 2.4
2009-08-17 12:00:00 Price (2.4) Moves Below Moving Average of 2.4
2009-08-11 11:30:00 Price (2.4) Moves Below Moving Average of 2.4
2009-08-07 09:30:00 Price (2.43) Rises Above Moving Average of 2.4
2009-08-06 13:30:00 Price (2.4) Moves Below Moving Average of 2.41
2009-08-05 13:30:00 Price (2.41) Rises Above Moving Average of 2.41
2009-08-05 10:00:00 Price (2.38) Moves Below Moving Average of 2.41
2009-08-04 12:00:00 Price (2.42) Rises Above Moving Average of 2.41
2009-08-03 15:30:00 Price (2.43) Rises Above Moving Average of 2.42
2009-07-15 14:30:00 Price (2.56) Rises Above Moving Average of 2.55
2009-07-06 09:30:00 Price (2.6) Moves Below Moving Average of 2.62
2009-07-02 12:30:00 Price (2.67) Rises Above Moving Average of 2.62
2009-06-29 14:00:00 Price (2.68) Rises Above Moving Average of 2.67
2009-06-11 15:30:00 Price (2.83) Moves Below Moving Average of 2.84
2009-06-11 13:00:00 Price (2.83) Moves Below Moving Average of 2.84
2009-06-11 11:00:00 Price (2.85) Rises Above Moving Average of 2.84
2009-06-11 09:30:00 Price (2.86) Rises Above Moving Average of 2.84
2009-06-02 15:30:00 Price (2.92) Moves Below Moving Average of 2.92
2009-06-02 13:30:00 Price (2.95) Rises Above Moving Average of 2.93
2009-06-02 12:30:00 Price (2.9) Moves Below Moving Average of 2.93
2009-04-21 13:30:00 Price (2.04) Rises Above Moving Average of 2.01
2009-04-20 10:00:00 Price (1.99) Moves Below Moving Average of 2.01
2009-04-14 16:00:00 Price (2) Moves Below Moving Average of 2
2009-04-08 16:00:00 Price (1.96) Rises Above Moving Average of 1.92
2009-04-08 12:30:00 Price (1.89) Moves Below Moving Average of 1.91
2009-03-12 15:00:00 Price (1.43) Rises Above Moving Average of 1.4
2009-02-23 15:00:00 Price (1.63) Moves Below Moving Average of 1.65
2009-02-23 11:30:00 Price (1.68) Rises Above Moving Average of 1.66
2009-02-12 09:30:00 Price (1.66) Moves Below Moving Average of 1.72
2009-02-10 11:30:00 Price (1.67) Moves Below Moving Average of 1.71
2009-01-30 11:00:00 Price (1.8) Moves Below Moving Average of 1.81
2009-01-27 12:30:00 Price (1.94) Rises Above Moving Average of 1.9
2009-01-09 15:30:00 Price (2.19) Moves Below Moving Average of 2.19
2008-12-30 15:30:00 Price (2.11) Rises Above Moving Average of 2.1
2008-12-29 09:30:00 Price (2.1) Rises Above Moving Average of 2.09
2008-12-26 14:30:00 Price (2.08) Rises Above Moving Average of 2.08
2008-12-26 13:30:00 Price (2.07) Moves Below Moving Average of 2.07
2008-12-26 10:00:00 Price (2.09) Rises Above Moving Average of 2.06
2008-12-24 09:30:00 Price (2.02) Moves Below Moving Average of 2.03
2008-12-01 11:30:00 Price (1.44) Rises Above Moving Average of 1.43
2008-11-12 14:30:00 Price (1.92) Rises Above Moving Average of 1.67
2008-10-31 13:00:00 Price (1.67) Rises Above Moving Average of 1.6
2008-09-30 11:00:00 Price (3.96) Rises Above Moving Average of 3.95
2008-09-30 09:30:00 Price (4.04) Rises Above Moving Average of 3.95


What Blogs are saying about PLASTICS CAPITAL PLC ORD GBP0.01
The Obama Doctrine :: ChinaSnaps
Eatertastings: 38 Essential LA Restaurants, Super Grocery for Fairfax, Less Delice on Pico, Boobs in South Park
Defcon, Facebook and COOKIES! Oh, and Minecraft.
China’s Carrier Jet Trainer
Massive Hong Kong protest spoils Beijing’s birthday party
Very Sexy Stocks
Stropitoare ecologica
Cowon J3 Review

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.08 7.29 4.72 0.07
Median Moving Average 9.82 7.07 5.45 0.07
Simple Moving Average 9.86 7.09 5.46 0.07
Triangular Moving Average 8.87 8.77 7.66 0.07


PLASTICS CAPITAL PLC ORD GBP0.01 is traded on the NYE (NYSE) using the symbol PLA

Industry: MEDIA - Entertainment - Diversified Sub Industry Specific Industry

The historical high for PLA was 96.00 on the 24th of June 2011. It has been 477 days since the historical high price.

The lowest price was 0.06 on the 22nd of March 2012. It has been 205 days since that low price.

The largest volume day was the 31st of May 2010 when 315,416,200 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 12th of March 1985 when only 0 shares changed hands. That was 10077 days ago.

What Google thinks of PLASTICS CAPITAL PLC ORD GBP0.01

Seasonality Analysis of PLA

Historical data for PLA

PLASTICS CAPITAL PLC ORD GBP0.01 at ValueWiki
No Pattern Matches for PLA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PLA
Stocks with Negative Correlation to PLA


Closing Prices over the past 15 trading days

PLA chart



Date                Open    High    Low    Close
2013-08-16    0.07   0.07   0.07   0.07      0
2013-08-15    0.07   0.07   0.07   0.07      0
2013-08-14    0.07   0.07   0.07   0.07      0
2013-08-13    0.07   0.07   0.07   0.07      0
2013-08-12    0.07   0.07   0.07   0.07      0
2013-08-09    0.07   0.07   0.07   0.07      0
2013-08-08    0.07   0.07   0.07   0.07      0
2013-08-07    0.07   0.07   0.07   0.07      0
2013-08-06    0.07   0.07   0.07   0.07      0
2013-07-29    0.07   0.07   0.07   0.07      0
2013-07-26    0.07   0.07   0.07   0.07      0
2013-07-25    0.07   0.07   0.07   0.07      0
2013-07-24    0.07   0.07   0.07   0.07      0
2013-07-19    0.07   0.07   0.07   0.07      0
2013-07-18    0.07   0.07   0.07   0.07      0








Previous symbol is PL9W

Next symbol is PLA--A