What Blogs are saying about Playboy Enterprises A Playboy: Bunny hop
Technical Indicator
200 Day
100 Day
40 Day
10 Day
Linearly Weighted Moving Average
4.61
4.80
5.22
5.32
Median Moving Average
4.53
4.63
4.97
5.36
Simple Moving Average
4.53
4.63
4.97
5.35
Triangular Moving Average
4.43
4.49
5.09
5.35
Playboy Enterprises A is traded on the NYSE (NYSE) using the symbol PLA--A
Industry: MEDIA - Entertainment - Diversified Sub Industry Specific Industry
The historical high for PLA--A was 29.81 on the 23rd of April 1999. It has been 4922 days since the historical high price.
The lowest price was 1.88 on the 13th of March 2009. It has been 1310 days since that low price.
The largest volume day was the 8th of August 2007 when 202,000 shares were traded. It has been 1893 days since that big volume day.
The lowest volume day was the 14th of June 1990 when only 0 shares changed hands. That was 8157 days ago.
What Google thinks of
Playboy Enterprises A Seasonality Analysis of PLA--A Historical data for PLA--A Playboy Enterprises A at ValueWiki No Pattern Matches for PLA--A
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PLA--A Stocks with Negative Correlation to PLA--A
Closing Prices over the past 15 trading days Date Open High Low Close
2010-08-13 5.24 5.24 5.24 5.24 0
2010-08-12 5.39 5.39 5.24 5.24 900
2010-08-11 5.35 5.35 5.35 5.35 0
2010-08-10 5.35 5.35 5.34 5.35 2900
2010-08-09 5.35 5.35 5.35 5.35 0
2010-08-06 5.35 5.35 5.35 5.35 1900
2010-08-05 5.40 5.40 5.40 5.40 0
2010-08-04 5.40 5.40 5.40 5.40 100
2010-08-03 5.33 5.44 5.33 5.33 700
2010-08-02 5.45 5.45 5.45 5.45 0
2010-07-30 5.45 5.45 5.45 5.45 1000
2010-07-29 5.39 5.39 5.39 5.39 600
2010-07-28 5.39 5.39 5.39 5.39 0
2010-07-27 5.51 5.53 5.36 5.39 1200
2010-07-26 5.50 5.50 5.50 5.50 2300
Previous symbol is
PLA Next symbol is
PLA.A
