PLAY - Portalplayer

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PLAY Portalplayer






What Blogs are saying about Portalplayer
MUSIC VIDEO
VICTORINO WON?T PLAY TOMORROW
SHARA WORDEN OF MY BRIGHTEST DIAMOND TO PLAY WITH CLOGS
Weapons of Mass Creation
How to Apply for Freelance Blogger Work (Yes, there?s a right way)
Book Club
Up Yours Part 1
BLONDE COMPASSION

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.28 13.03 13.46 13.48
Median Moving Average 12.03 12.57 13.44 13.48
Simple Moving Average 12.02 12.56 13.44 13.48
Triangular Moving Average 11.55 12.61 13.44 13.48


Portalplayer is traded on the NSD (NASDAQ) using the symbol PLAY

Industry: Electronics Semiconductor Broad Line

The historical high for PLAY was 31.89 on the 29th of November 2004. It has been 1937 days since the historical high price.

The lowest price was 8.87 on the 18th of July 2006. It has been 1341 days since that low price.

The largest volume day was the 20th of April 2006 when 25,706,300 shares were traded. It has been 1430 days since that big volume day.

The lowest volume day was the 8th of January 2007 when only 100 shares changed hands. That was 1167 days ago.

What Google thinks of Portalplayer

Seasonality Analysis of PLAY

Historical data for PLAY

Portalplayer at ValueWiki
No Pattern Matches for PLAY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PLAY
Stocks with Negative Correlation to PLAY


Closing Prices over the past 15 trading days

PLAY chart



Date                Open    High    Low    Close
2007-01-26    13.48   13.48   13.48   13.48      100
2007-01-25    13.48   13.48   13.48   13.48      100
2007-01-24    13.48   13.48   13.48   13.48      100
2007-01-23    13.48   13.48   13.48   13.48      100
2007-01-22    13.48   13.48   13.48   13.48      100
2007-01-19    13.48   13.48   13.48   13.48      100
2007-01-18    13.48   13.48   13.48   13.48      100
2007-01-17    13.48   13.48   13.48   13.48      100
2007-01-16    13.48   13.48   13.48   13.48      100
2007-01-12    13.48   13.48   13.48   13.48      100
2007-01-11    13.48   13.48   13.48   13.48      100
2007-01-10    13.48   13.48   13.48   13.48      100
2007-01-09    13.48   13.48   13.48   13.48      100
2007-01-08    13.48   13.48   13.48   13.48      100
2007-01-05    13.46   13.49   13.46   13.48      1026500








Previous symbol is PLATF

Next symbol is PLAYX