PLCM - Polycom Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PLCM Polycom Inc.




readerfinance: Could $hpq go after $plcm now?: Could $hpq go after $plcm now? http://bit.ly/c1SxMZ
about 17 hours ago. · Reply · View Tweet

cacacemike: Could $hpq go after $plcm now?
about 17 hours ago. · Reply · View Tweet

cacacemike: This $hpq deal with $plcm makes $37 on the table look cheap!
about 17 hours ago. · Reply · View Tweet

cacacemike: $plcm inks a big deal with $hpq direct hit to $csco
about 17 hours ago. · Reply · View Tweet

cacacemike: $plcm $37 in the works?
1 day ago. · Reply · View Tweet

TheMotleyFool: Ah, so you wish to purchase Polycom ($PLCM)? Fight! Fight for Polycom's amusement! Buyout battle brewing: http://bit.ly/c8yI7Q
1 day ago. · Reply · View Tweet

smarterstops: $$ Stock scan found http://bit.ly/9rp3td $ITMN $ZION $CLNE $AXL $F $PLCM $WL $LNC $MEE $CZZ $BBT $EBAY $BPO $GRMN $PFG $MF $CBG $HIG $WFR
2 days ago. · Reply · View Tweet

smart_ticker: Last hour bears: $VIP,$HIG,$PLCM,$WGO,$MDCO,$BRKR,$VQ,$KONG,$MLHR,$G...more
2 days ago. · Reply · View Tweet

bnetTech: http://bit.ly/bXZnqe $PLCM Report: PE firm may buy Polycom for $3B
2 days ago. · Reply · View Tweet

stockreads: Stock Alerts for March 17: AKNS, PLCM, KONG, C, FMCN, FUQI, BAC, HIG, CIT, ... - $AKNS $PLCM $KONG - http://bit.ly/bEagxf
2 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-28 10:00:00 Price (23.22) Rises Above Moving Average of 23.11
2009-08-27 09:30:00 Price (23.12) Moves Below Moving Average of 23.17
2009-08-06 13:30:00 Price (23.52) Rises Above Moving Average of 23.51
2009-08-05 15:30:00 Price (23.51) Rises Above Moving Average of 23.39
2009-08-05 10:00:00 Price (23.13) Moves Below Moving Average of 23.26
2009-07-13 09:30:00 Price (20.27) Rises Above Moving Average of 20.21
2009-07-10 09:30:00 Price (20.2) Moves Below Moving Average of 20.21
2009-07-09 09:30:00 Price (20.4) Rises Above Moving Average of 20.22
2009-07-07 16:00:00 Price (20.18) Moves Below Moving Average of 20.23
2009-07-06 13:30:00 Price (20.37) Rises Above Moving Average of 20.29
2009-07-06 12:30:00 Price (20.28) Moves Below Moving Average of 20.3
2009-07-06 09:30:00 Price (20.67) Rises Above Moving Average of 20.32
2009-07-02 09:30:00 Price (20.15) Moves Below Moving Average of 20.37
2009-07-01 09:30:00 Price (20.68) Rises Above Moving Average of 20.35
2009-06-30 13:00:00 Price (20.29) Moves Below Moving Average of 20.32
2009-06-26 10:30:00 Price (19.89) Moves Below Moving Average of 20.09
2009-06-25 09:30:00 Price (19.7) Moves Below Moving Average of 19.84
2009-06-02 09:30:00 Price (18.31) Rises Above Moving Average of 17.42
2009-05-20 15:30:00 Price (17.76) Moves Below Moving Average of 17.8
2009-05-20 13:00:00 Price (17.8) Moves Below Moving Average of 17.81
2009-05-19 15:30:00 Price (17.91) Rises Above Moving Average of 17.79
2009-05-19 14:00:00 Price (17.78) Rises Above Moving Average of 17.78
2009-05-14 12:00:00 Price (17.65) Rises Above Moving Average of 17.55
2009-05-13 09:30:00 Price (17.46) Moves Below Moving Average of 17.48
2009-05-12 14:00:00 Price (17.46) Moves Below Moving Average of 17.47
2009-05-11 09:30:00 Price (17.06) Moves Below Moving Average of 17.34
2009-04-23 13:00:00 Price (16.26) Rises Above Moving Average of 16.18
2009-04-23 11:30:00 Price (16) Moves Below Moving Average of 16.17
2009-04-21 15:00:00 Price (16.11) Rises Above Moving Average of 16.07
2009-04-21 13:30:00 Price (16.01) Moves Below Moving Average of 16.07
2009-04-21 10:00:00 Price (16.16) Rises Above Moving Average of 16.04
2009-04-20 13:00:00 Price (16.03) Rises Above Moving Average of 16.01
2009-04-16 11:00:00 Price (15.96) Rises Above Moving Average of 15.94
2009-04-08 10:00:00 Price (15.65) Rises Above Moving Average of 15.53
2009-04-01 16:00:00 Price (15.37) Rises Above Moving Average of 15.3
2009-04-01 15:00:00 Price (15.28) Moves Below Moving Average of 15.28
2009-04-01 13:30:00 Price (15.22) Moves Below Moving Average of 15.26
2009-03-09 11:30:00 Price (13.37) Moves Below Moving Average of 13.46
2009-03-06 16:00:00 Price (13.51) Rises Above Moving Average of 13.49
2009-03-04 16:00:00 Price (13.57) Moves Below Moving Average of 13.67
2009-03-04 15:00:00 Price (13.75) Rises Above Moving Average of 13.67
2009-02-17 09:30:00 Price (14.34) Moves Below Moving Average of 14.55
2009-02-13 09:30:00 Price (14.45) Rises Above Moving Average of 14.39
2009-02-12 13:30:00 Price (14.3) Moves Below Moving Average of 14.37
2009-02-12 09:30:00 Price (14.34) Moves Below Moving Average of 14.35
2009-02-02 15:30:00 Price (14.2) Rises Above Moving Average of 14.15
2009-02-02 14:30:00 Price (14.02) Moves Below Moving Average of 14.15
2009-01-30 15:00:00 Price (14.12) Moves Below Moving Average of 14.17
2009-01-30 13:30:00 Price (14.12) Moves Below Moving Average of 14.17
2009-01-27 10:00:00 Price (14.33) Rises Above Moving Average of 14.12
2009-01-21 15:00:00 Price (14.1) Rises Above Moving Average of 13.99
2009-01-20 14:00:00 Price (13.86) Moves Below Moving Average of 13.9
2009-01-15 10:30:00 Price (13.52) Moves Below Moving Average of 13.67
2009-01-14 11:00:00 Price (13.61) Moves Below Moving Average of 13.64
2008-12-10 11:30:00 Price (17.23) Moves Below Moving Average of 17.34
2008-12-08 09:30:00 Price (17.8) Rises Above Moving Average of 17.39
2008-11-05 11:00:00 Price (20.2) Moves Below Moving Average of 20.26
2008-11-05 10:00:00 Price (20.28) Rises Above Moving Average of 20.24
2008-11-04 14:00:00 Price (20) Moves Below Moving Average of 20.22
2008-10-30 12:30:00 Price (20.15) Moves Below Moving Average of 20.19
2008-10-21 12:00:00 Price (20.75) Moves Below Moving Average of 20.9
2008-10-14 09:30:00 Price (22.21) Rises Above Moving Average of 22.06


What Blogs are saying about Polycom Inc.
Negative Seasonal Pattern Stocks on Saturday the 20th of March 2010
Today?s Best Markte Rumors (3/19/2010)
Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
Inverted Head and Shoulders chart pattern for 2009-08-20
Negative Seasonal Pattern Stocks on Sunday the 19th of April 2009
Negative Seasonal Pattern Stocks on Saturday the 28th of March 2009
Negative Seasonal Pattern Stocks on Thursday the 19th of March 2009
Negative Seasonal Pattern Stocks on Saturday the 21st of March 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.70 25.51 27.57 30.66
Median Moving Average 23.85 24.35 25.97 29.95
Simple Moving Average 23.89 24.40 26.08 30.01
Triangular Moving Average 23.88 24.06 25.76 30.02


Polycom Inc. is traded on the NSD () using the symbol PLCM

Industry: Main Industry Sub Industry Specific Industry

The historical high for PLCM was 70.81 on the 20th of October 2000. It has been 3438 days since the historical high price.

The lowest price was 1.38 on the 28th of April 1997. It has been 4709 days since that low price.

The largest volume day was the 14th of February 2002 when 21,018,200 shares were traded. It has been 2956 days since that big volume day.

The lowest volume day was the 28th of November 1997 when only 0 shares changed hands. That was 4495 days ago.

What Google thinks of Polycom Inc.

Seasonality Analysis of PLCM

Historical data for PLCM

Polycom Inc. at ValueWiki
No Pattern Matches for PLCM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PLCM
Stocks with Negative Correlation to PLCM


Closing Prices over the past 15 trading days

PLCM chart



Date                Open    High    Low    Close
2010-03-19    31.14   31.60   30.58   31.34      3660000
2010-03-18    33.02   33.06   30.85   30.96      7413100
2010-03-17    33.01   34.14   32.40   33.14      16458900
2010-03-16    29.96   30.50   29.91   30.44      1914800
2010-03-15    29.29   30.09   29.29   30.01      2877500
2010-03-12    29.62   29.77   29.14   29.39      2006100
2010-03-11    28.41   29.72   28.32   29.62      2151900
2010-03-10    28.20   28.64   27.90   28.63      2456600
2010-03-09    28.12   28.77   27.90   28.28      2363300
2010-03-08    28.03   28.35   28.00   28.27      962000
2010-03-05    27.61   28.03   27.58   28.03      1747400
2010-03-04    27.40   27.58   27.08   27.57      1026700
2010-03-03    27.30   27.69   27.16   27.44      2051200
2010-03-02    26.88   27.41   26.87   27.23      1499700
2010-03-01    26.23   26.82   26.23   26.77      1799400








Previous symbol is PLCIX

Next symbol is PLCO