PLCM - Polycom
Twittering - Tweeting - Chatting about PLCM Polycom




SmallCapUpdates: Check out the most widely held #smallcaps $PLCM $SHS $VPHM $CYMI $AIMC $TLEO $PRGS $POR $SHOO $MGLN $FTNT http://t.co/UoYOxFAJ
· Reply · View Tweet

earlystock: $PLCM - Polycom, Stock Analysis - RSI is bearish and falling - http://t.co/y3wlDtw7
· Reply · View Tweet

traderstock8: $PLCM - Polycom, Stock Analysis - RSI is bearish and falling - http://t.co/XjLA5q4T
· Reply · View Tweet

earlystock: $PLCM - Polycom, Stock Analysis - RSI is bearish and falling - http://t.co/y3wlDtw7
· Reply · View Tweet

Date - Time Alert
2012-01-06 12:00:00 Price (16.41) Rises Above Moving Average of 16.33
2012-01-06 10:30:00 Price (16.39) Rises Above Moving Average of 16.33
2012-01-04 09:30:00 Price (16.09) Moves Below Moving Average of 16.44
2012-01-03 09:30:00 Price (16.67) Rises Above Moving Average of 16.44
2011-12-28 13:30:00 Price (16.54) Rises Above Moving Average of 16.49
2011-12-28 10:30:00 Price (16.45) Moves Below Moving Average of 16.51
2011-12-22 09:30:00 Price (17.05) Rises Above Moving Average of 16.5
2011-12-16 12:00:00 Price (16.26) Moves Below Moving Average of 16.48
2011-12-12 16:00:00 Price (16.58) Rises Above Moving Average of 16.52
2011-12-12 09:30:00 Price (16.3) Moves Below Moving Average of 16.62
2011-12-09 13:30:00 Price (16.69) Rises Above Moving Average of 16.68
2011-11-17 12:30:00 Price (17.49) Moves Below Moving Average of 17.49
2011-11-07 09:30:00 Price (17.87) Rises Above Moving Average of 17.45
2011-10-20 09:30:00 Price (16.5) Moves Below Moving Average of 20.91
2011-10-05 11:00:00 Price (20.05) Rises Above Moving Average of 19.97
2011-09-16 10:30:00 Price (22.11) Moves Below Moving Average of 22.47
2011-09-09 12:00:00 Price (21.75) Moves Below Moving Average of 22.06
2011-09-01 10:30:00 Price (22.94) Moves Below Moving Average of 23.08
2011-08-29 12:30:00 Price (23.12) Rises Above Moving Average of 23.09
2011-08-16 15:30:00 Price (25.59) Rises Above Moving Average of 25.5
2011-08-16 11:30:00 Price (25.59) Moves Below Moving Average of 25.64
2011-08-15 14:30:00 Price (25.98) Rises Above Moving Average of 25.8
2011-08-15 12:00:00 Price (25.8) Moves Below Moving Average of 25.91
2011-08-15 09:30:00 Price (26.06) Rises Above Moving Average of 26.01
2011-07-05 09:30:00 Price (32.68) Moves Below Moving Average of 60.16
2011-06-23 10:30:00 Price (59.5) Rises Above Moving Average of 58.63
2011-06-23 09:30:00 Price (58.16) Moves Below Moving Average of 58.64
2011-06-21 14:00:00 Price (58.57) Moves Below Moving Average of 58.58
2011-06-21 10:00:00 Price (59.04) Rises Above Moving Average of 58.53
2011-06-15 09:30:00 Price (58.33) Moves Below Moving Average of 58.36
2011-06-14 10:00:00 Price (58.78) Rises Above Moving Average of 57.98
2011-06-13 11:00:00 Price (57.62) Moves Below Moving Average of 57.71
2011-05-26 12:00:00 Price (56.25) Rises Above Moving Average of 56.17
2011-05-12 13:30:00 Price (58.25) Moves Below Moving Average of 58.33
2011-05-12 11:30:00 Price (58.22) Rises Above Moving Average of 58.17
2011-05-11 12:00:00 Price (57.66) Moves Below Moving Average of 57.7
2011-04-18 09:30:00 Price (48.61) Moves Below Moving Average of 48.91
2011-04-14 15:30:00 Price (48.89) Rises Above Moving Average of 48.89
2011-04-14 13:30:00 Price (48.7) Moves Below Moving Average of 48.9
2011-04-14 10:30:00 Price (49.25) Rises Above Moving Average of 48.92
2011-04-01 15:00:00 Price (49.39) Moves Below Moving Average of 49.68
2011-03-29 10:00:00 Price (48.91) Rises Above Moving Average of 48.9
2011-03-28 16:00:00 Price (48.9) Moves Below Moving Average of 48.91
2011-03-18 15:30:00 Price (48.4) Rises Above Moving Average of 48.39
2011-03-15 11:00:00 Price (48.58) Rises Above Moving Average of 47.85
2011-03-15 09:30:00 Price (47.3) Moves Below Moving Average of 47.82
2011-03-11 15:00:00 Price (47.78) Rises Above Moving Average of 47.68
2011-03-10 13:30:00 Price (47.45) Moves Below Moving Average of 47.68
2011-03-10 12:00:00 Price (47.99) Rises Above Moving Average of 47.67
2011-03-10 09:30:00 Price (47.42) Moves Below Moving Average of 47.67
2011-01-21 10:00:00 Price (44.97) Rises Above Moving Average of 40.14
2011-01-20 10:00:00 Price (39.49) Moves Below Moving Average of 40.12
2011-01-11 09:30:00 Price (39.53) Rises Above Moving Average of 39.31
2011-01-07 10:00:00 Price (39.25) Moves Below Moving Average of 39.47
2011-01-06 14:30:00 Price (39.46) Moves Below Moving Average of 39.48
2011-01-06 13:00:00 Price (39.5) Rises Above Moving Average of 39.48
2011-01-06 11:30:00 Price (39.34) Moves Below Moving Average of 39.48
2011-01-06 10:30:00 Price (39.64) Rises Above Moving Average of 39.47
2011-01-03 11:00:00 Price (39.54) Rises Above Moving Average of 39.53
2010-12-28 10:30:00 Price (39.42) Moves Below Moving Average of 39.42
2010-10-12 11:00:00 Price (27.59) Rises Above Moving Average of 27.49
2010-09-30 10:00:00 Price (27.82) Moves Below Moving Average of 28.05
2010-09-29 16:00:00 Price (28.25) Rises Above Moving Average of 28.05
2010-09-29 14:30:00 Price (27.99) Moves Below Moving Average of 28.04
2010-09-28 14:00:00 Price (28.01) Rises Above Moving Average of 28
2010-09-28 12:00:00 Price (28.01) Rises Above Moving Average of 27.99
2010-09-28 10:00:00 Price (27.96) Moves Below Moving Average of 27.98
2010-09-27 13:00:00 Price (27.94) Moves Below Moving Average of 27.96
2010-09-27 12:00:00 Price (27.99) Rises Above Moving Average of 27.96
2010-09-27 11:00:00 Price (27.9) Moves Below Moving Average of 27.96
2010-09-24 09:30:00 Price (28.14) Rises Above Moving Average of 27.99
2010-09-23 13:30:00 Price (27.92) Moves Below Moving Average of 27.99
2010-09-23 10:30:00 Price (28.19) Rises Above Moving Average of 28.01
2010-09-22 10:00:00 Price (27.91) Moves Below Moving Average of 28.09
2010-09-14 14:30:00 Price (27.9) Rises Above Moving Average of 27.89
2010-09-14 12:30:00 Price (27.88) Rises Above Moving Average of 27.87
2010-09-09 11:00:00 Price (27.82) Moves Below Moving Average of 27.91
2010-09-09 09:30:00 Price (28.1) Rises Above Moving Average of 27.9
2010-09-03 15:30:00 Price (27.84) Moves Below Moving Average of 27.87
2010-08-27 09:30:00 Price (27.86) Rises Above Moving Average of 27.78
2010-08-26 14:00:00 Price (27.79) Moves Below Moving Average of 27.84
2010-08-26 12:30:00 Price (27.9) Rises Above Moving Average of 27.87
2010-08-26 11:00:00 Price (27.89) Moves Below Moving Average of 27.91
2010-08-26 10:00:00 Price (28.08) Rises Above Moving Average of 27.94
2010-08-10 09:30:00 Price (29.98) Moves Below Moving Average of 30.05
2010-08-06 16:00:00 Price (30) Rises Above Moving Average of 29.95
2010-08-06 13:30:00 Price (29.88) Moves Below Moving Average of 29.92
2010-08-03 12:30:00 Price (30.13) Rises Above Moving Average of 30.1
2010-07-29 10:00:00 Price (30.04) Moves Below Moving Average of 30.16
2010-07-23 10:30:00 Price (29.76) Rises Above Moving Average of 29.71
2010-07-21 11:30:00 Price (29.52) Moves Below Moving Average of 29.68
2010-07-20 16:00:00 Price (29.75) Rises Above Moving Average of 29.69
2010-07-16 10:00:00 Price (29.11) Moves Below Moving Average of 29.98
2010-07-12 13:30:00 Price (30.01) Rises Above Moving Average of 30
2010-07-12 11:00:00 Price (30) Moves Below Moving Average of 30.06
2010-07-09 13:30:00 Price (30.14) Moves Below Moving Average of 30.14
2010-07-09 12:30:00 Price (30.24) Rises Above Moving Average of 30.16
2010-06-28 16:00:00 Price (30.81) Moves Below Moving Average of 30.84
2010-06-28 14:00:00 Price (30.92) Rises Above Moving Average of 30.8
2010-06-28 13:00:00 Price (30.73) Moves Below Moving Average of 30.78
2010-06-28 11:00:00 Price (31.05) Rises Above Moving Average of 30.73
2010-06-25 16:00:00 Price (30.51) Moves Below Moving Average of 30.69
2010-06-25 12:00:00 Price (30.63) Rises Above Moving Average of 30.62
2010-06-25 11:00:00 Price (30.45) Moves Below Moving Average of 30.61
2010-06-10 14:30:00 Price (29.92) Rises Above Moving Average of 29.82
2010-06-10 11:30:00 Price (29.81) Moves Below Moving Average of 29.87
2010-06-10 10:30:00 Price (29.92) Rises Above Moving Average of 29.89
2010-06-09 13:30:00 Price (29.9) Moves Below Moving Average of 29.95
2010-06-09 11:30:00 Price (30.11) Rises Above Moving Average of 29.98
2010-06-01 10:30:00 Price (30.65) Rises Above Moving Average of 30.51
2010-05-28 11:00:00 Price (30.36) Moves Below Moving Average of 30.57
2010-05-27 11:00:00 Price (30.84) Rises Above Moving Average of 30.67
2010-05-18 12:00:00 Price (31.66) Moves Below Moving Average of 31.83
2010-05-17 16:00:00 Price (31.96) Rises Above Moving Average of 31.87
2010-05-12 14:30:00 Price (32.2) Rises Above Moving Average of 31.95
2010-05-12 13:30:00 Price (31.92) Moves Below Moving Average of 31.94
2010-05-12 12:30:00 Price (31.95) Rises Above Moving Average of 31.94
2010-05-05 13:00:00 Price (32.14) Moves Below Moving Average of 32.33
2010-05-05 11:00:00 Price (32.37) Rises Above Moving Average of 32.31
2010-05-04 12:30:00 Price (32.21) Moves Below Moving Average of 32.21
2010-05-04 11:00:00 Price (32.17) Moves Below Moving Average of 32.19
2010-04-14 15:00:00 Price (30.54) Rises Above Moving Average of 30.54
2010-04-14 14:00:00 Price (30.45) Moves Below Moving Average of 30.55
2010-04-14 11:30:00 Price (30.6) Rises Above Moving Average of 30.56
2010-04-14 10:00:00 Price (30.37) Moves Below Moving Average of 30.55
2010-04-13 16:00:00 Price (30.55) Rises Above Moving Average of 30.54
2010-04-08 13:30:00 Price (30.2) Rises Above Moving Average of 30.17
2009-08-28 10:00:00 Price (23.22) Rises Above Moving Average of 23.11
2009-08-27 09:30:00 Price (23.12) Moves Below Moving Average of 23.17
2009-08-06 13:30:00 Price (23.52) Rises Above Moving Average of 23.51
2009-08-05 15:30:00 Price (23.51) Rises Above Moving Average of 23.39
2009-08-05 10:00:00 Price (23.13) Moves Below Moving Average of 23.26
2009-07-13 09:30:00 Price (20.27) Rises Above Moving Average of 20.21
2009-07-10 09:30:00 Price (20.2) Moves Below Moving Average of 20.21
2009-07-09 09:30:00 Price (20.4) Rises Above Moving Average of 20.22
2009-07-07 16:00:00 Price (20.18) Moves Below Moving Average of 20.23
2009-07-06 13:30:00 Price (20.37) Rises Above Moving Average of 20.29
2009-07-06 12:30:00 Price (20.28) Moves Below Moving Average of 20.3
2009-07-06 09:30:00 Price (20.67) Rises Above Moving Average of 20.32
2009-07-02 09:30:00 Price (20.15) Moves Below Moving Average of 20.37
2009-07-01 09:30:00 Price (20.68) Rises Above Moving Average of 20.35
2009-06-30 13:00:00 Price (20.29) Moves Below Moving Average of 20.32
2009-06-26 10:30:00 Price (19.89) Moves Below Moving Average of 20.09
2009-06-25 09:30:00 Price (19.7) Moves Below Moving Average of 19.84
2009-06-02 09:30:00 Price (18.31) Rises Above Moving Average of 17.42
2009-05-20 15:30:00 Price (17.76) Moves Below Moving Average of 17.8
2009-05-20 13:00:00 Price (17.8) Moves Below Moving Average of 17.81
2009-05-19 15:30:00 Price (17.91) Rises Above Moving Average of 17.79
2009-05-19 14:00:00 Price (17.78) Rises Above Moving Average of 17.78
2009-05-14 12:00:00 Price (17.65) Rises Above Moving Average of 17.55
2009-05-13 09:30:00 Price (17.46) Moves Below Moving Average of 17.48
2009-05-12 14:00:00 Price (17.46) Moves Below Moving Average of 17.47
2009-05-11 09:30:00 Price (17.06) Moves Below Moving Average of 17.34
2009-04-23 13:00:00 Price (16.26) Rises Above Moving Average of 16.18
2009-04-23 11:30:00 Price (16) Moves Below Moving Average of 16.17
2009-04-21 15:00:00 Price (16.11) Rises Above Moving Average of 16.07
2009-04-21 13:30:00 Price (16.01) Moves Below Moving Average of 16.07
2009-04-21 10:00:00 Price (16.16) Rises Above Moving Average of 16.04
2009-04-20 13:00:00 Price (16.03) Rises Above Moving Average of 16.01
2009-04-16 11:00:00 Price (15.96) Rises Above Moving Average of 15.94
2009-04-08 10:00:00 Price (15.65) Rises Above Moving Average of 15.53
2009-04-01 16:00:00 Price (15.37) Rises Above Moving Average of 15.3
2009-04-01 15:00:00 Price (15.28) Moves Below Moving Average of 15.28
2009-04-01 13:30:00 Price (15.22) Moves Below Moving Average of 15.26
2009-03-09 11:30:00 Price (13.37) Moves Below Moving Average of 13.46
2009-03-06 16:00:00 Price (13.51) Rises Above Moving Average of 13.49
2009-03-04 16:00:00 Price (13.57) Moves Below Moving Average of 13.67
2009-03-04 15:00:00 Price (13.75) Rises Above Moving Average of 13.67
2009-02-17 09:30:00 Price (14.34) Moves Below Moving Average of 14.55
2009-02-13 09:30:00 Price (14.45) Rises Above Moving Average of 14.39
2009-02-12 13:30:00 Price (14.3) Moves Below Moving Average of 14.37
2009-02-12 09:30:00 Price (14.34) Moves Below Moving Average of 14.35
2009-02-02 15:30:00 Price (14.2) Rises Above Moving Average of 14.15
2009-02-02 14:30:00 Price (14.02) Moves Below Moving Average of 14.15
2009-01-30 15:00:00 Price (14.12) Moves Below Moving Average of 14.17
2009-01-30 13:30:00 Price (14.12) Moves Below Moving Average of 14.17
2009-01-27 10:00:00 Price (14.33) Rises Above Moving Average of 14.12
2009-01-21 15:00:00 Price (14.1) Rises Above Moving Average of 13.99
2009-01-20 14:00:00 Price (13.86) Moves Below Moving Average of 13.9
2009-01-15 10:30:00 Price (13.52) Moves Below Moving Average of 13.67
2009-01-14 11:00:00 Price (13.61) Moves Below Moving Average of 13.64
2008-12-10 11:30:00 Price (17.23) Moves Below Moving Average of 17.34
2008-12-08 09:30:00 Price (17.8) Rises Above Moving Average of 17.39
2008-11-05 11:00:00 Price (20.2) Moves Below Moving Average of 20.26
2008-11-05 10:00:00 Price (20.28) Rises Above Moving Average of 20.24
2008-11-04 14:00:00 Price (20) Moves Below Moving Average of 20.22
2008-10-30 12:30:00 Price (20.15) Moves Below Moving Average of 20.19
2008-10-21 12:00:00 Price (20.75) Moves Below Moving Average of 20.9
2008-10-14 09:30:00 Price (22.21) Rises Above Moving Average of 22.06


What Blogs are saying about Polycom
3 Technical Setups for Thursday
Stock Picks and Trade Ideas for Friday, July 8
4 Momentum Stocks To Watch
Top Trade Ideas for Thursday, April 21
Stocks to watch next week - Earnings Calendar
Stock Picks for Wednesday August 11
HP’s Next Acquisition: Polycom?
HP’s Next Acquisition: Polycom?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.67 17.70 16.59 16.80
Median Moving Average 33.27 19.00 16.79 16.58
Simple Moving Average 33.27 18.98 16.75 16.60
Triangular Moving Average 31.58 18.70 16.56 16.51


Polycom is traded on the NSD (NASDAQ) using the symbol PLCM

Industry: TELECOMMUNICATIONS - Processing Systems & Products Sub Industry Specific Industry

The historical high for PLCM was 70.81 on the 20th of October 2000. It has been 4104 days since the historical high price.

The lowest price was 1.38 on the 28th of April 1997. It has been 5375 days since that low price.

The largest volume day was the 20th of October 2011 when 28,364,700 shares were traded. It has been 87 days since that big volume day.

The lowest volume day was the 28th of November 1997 when only 0 shares changed hands. That was 5161 days ago.

What Google thinks of Polycom

Seasonality Analysis of PLCM

Historical data for PLCM

Polycom at ValueWiki
No Pattern Matches for PLCM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PLCM
Stocks with Negative Correlation to PLCM


Closing Prices over the past 15 trading days

PLCM chart



Date                Open    High    Low    Close
2012-02-10    20.91   21.06   20.60   20.81      1188100
2012-02-09    21.11   21.35   20.90   21.17      2098100
2012-02-08    21.43   21.55   21.00   21.20      1690600
2012-02-07    20.72   21.51   20.52   21.41      2579900
2012-02-06    20.55   20.89   20.29   20.73      2264200
2012-02-03    20.49   20.99   20.40   20.78      1654700
2012-02-02    20.18   20.61   20.15   20.28      1983900
2012-02-01    19.90   20.37   19.87   20.19      2890300
2012-01-31    20.55   20.65   19.89   19.93      2848200
2012-01-30    19.49   20.57   19.45   20.35      4988900
2012-01-27    19.45   20.15   19.41   19.67      3323800
2012-01-26    20.77   20.86   19.69   19.80      4411400
2012-01-25    21.05   21.10   20.29   20.73      4696300
2012-01-24    21.06   22.00   20.62   20.85      14036600
2012-01-23    17.88   18.87   17.50   18.42      5693200








Previous symbol is PLCIX

Next symbol is PLCO