PLFE - Presidential Life Corp.
Twittering - Tweeting - Chatting about PLFE Presidential Life Corp.




Date - Time Alert
2012-02-10 14:30:00 Price (11.45) Moves Below Moving Average of 11.48
2012-01-26 14:00:00 Price (10.61) Moves Below Moving Average of 10.68
2012-01-18 09:30:00 Price (10.41) Moves Below Moving Average of 10.42
2012-01-11 11:00:00 Price (10.36) Rises Above Moving Average of 10.35
2012-01-10 15:30:00 Price (10.23) Moves Below Moving Average of 10.34
2012-01-10 13:00:00 Price (10.33) Moves Below Moving Average of 10.33
2012-01-10 11:30:00 Price (10.42) Rises Above Moving Average of 10.33
2012-01-06 16:00:00 Price (10.28) Moves Below Moving Average of 10.33
2012-01-03 09:30:00 Price (10.45) Rises Above Moving Average of 10.18
2011-12-30 14:30:00 Price (10.1) Moves Below Moving Average of 10.18
2011-12-30 11:30:00 Price (10.3) Rises Above Moving Average of 10.18
2011-12-28 14:30:00 Price (10.2) Moves Below Moving Average of 10.2
2011-12-14 12:30:00 Price (9.8) Rises Above Moving Average of 9.78
2011-12-13 15:30:00 Price (9.68) Moves Below Moving Average of 9.78
2011-12-01 11:30:00 Price (9.64) Moves Below Moving Average of 9.71
2011-12-01 09:30:00 Price (9.89) Rises Above Moving Average of 9.72
2011-11-17 14:30:00 Price (9.93) Moves Below Moving Average of 9.95
2011-11-11 10:30:00 Price (9.74) Rises Above Moving Average of 9.7
2011-11-10 09:30:00 Price (9.32) Moves Below Moving Average of 9.67
2011-11-02 16:00:00 Price (9.47) Moves Below Moving Average of 9.48
2011-11-02 15:00:00 Price (9.49) Rises Above Moving Average of 9.48
2011-11-02 14:00:00 Price (9.44) Moves Below Moving Average of 9.48
2011-11-02 09:30:00 Price (9.46) Rises Above Moving Average of 9.46
2011-11-01 15:00:00 Price (9.43) Moves Below Moving Average of 9.46
2011-11-01 09:30:00 Price (9.34) Moves Below Moving Average of 9.44
2011-10-25 16:00:00 Price (9) Moves Below Moving Average of 9.06
2011-10-05 09:30:00 Price (8.57) Rises Above Moving Average of 8.41
2011-09-27 15:00:00 Price (8.66) Moves Below Moving Average of 8.72
2011-09-27 14:00:00 Price (8.74) Rises Above Moving Average of 8.73
2011-09-16 09:30:00 Price (9.1) Moves Below Moving Average of 9.12
2011-09-15 14:30:00 Price (9.17) Rises Above Moving Average of 9.12
2011-09-08 14:30:00 Price (9.27) Moves Below Moving Average of 9.31
2011-09-07 12:00:00 Price (9.31) Moves Below Moving Average of 9.38
2011-09-01 11:00:00 Price (9.52) Moves Below Moving Average of 9.57
2011-09-01 09:30:00 Price (9.59) Rises Above Moving Average of 9.57
2011-08-05 09:30:00 Price (11.44) Rises Above Moving Average of 11.44
2011-08-01 09:30:00 Price (11.46) Rises Above Moving Average of 11.43
2011-07-29 12:00:00 Price (11.35) Moves Below Moving Average of 11.4
2011-07-28 14:30:00 Price (11.33) Moves Below Moving Average of 11.39
2011-07-28 12:30:00 Price (11.42) Rises Above Moving Average of 11.38
2011-06-23 14:30:00 Price (10) Moves Below Moving Average of 10.03
2011-06-23 13:30:00 Price (10.04) Rises Above Moving Average of 10.03
2011-06-23 09:30:00 Price (9.98) Moves Below Moving Average of 10.04
2011-06-20 11:30:00 Price (10.1) Rises Above Moving Average of 10.07
2011-06-20 10:00:00 Price (10.08) Rises Above Moving Average of 10.07
2011-06-02 14:30:00 Price (10.26) Moves Below Moving Average of 10.36
2011-06-02 13:00:00 Price (10.38) Rises Above Moving Average of 10.37
2011-06-02 10:00:00 Price (10.38) Moves Below Moving Average of 10.38
2011-05-31 16:00:00 Price (10.55) Rises Above Moving Average of 10.4
2011-05-31 11:00:00 Price (10.4) Moves Below Moving Average of 10.43
2011-05-31 09:30:00 Price (10.44) Rises Above Moving Average of 10.44
2011-04-26 10:00:00 Price (10.11) Rises Above Moving Average of 10.07
2011-04-25 16:00:00 Price (10.07) Moves Below Moving Average of 10.07
2011-03-29 11:00:00 Price (9.15) Rises Above Moving Average of 9.14
2011-03-28 14:30:00 Price (9.17) Rises Above Moving Average of 9.16
2011-03-28 12:30:00 Price (9.15) Moves Below Moving Average of 9.17
2011-03-28 10:00:00 Price (9.24) Rises Above Moving Average of 9.18
2011-03-25 15:30:00 Price (9.17) Moves Below Moving Average of 9.19
2011-03-25 11:00:00 Price (9.26) Rises Above Moving Average of 9.21
2011-02-07 12:00:00 Price (9.63) Rises Above Moving Average of 9.61
2011-02-02 10:30:00 Price (9.74) Rises Above Moving Average of 9.74
2011-01-18 09:30:00 Price (10.13) Moves Below Moving Average of 10.16
2011-01-14 15:30:00 Price (10.19) Rises Above Moving Average of 10.13
2011-01-13 11:30:00 Price (10.07) Moves Below Moving Average of 10.13
2011-01-13 10:00:00 Price (10.1) Moves Below Moving Average of 10.12
2011-01-12 09:30:00 Price (10.21) Rises Above Moving Average of 10.09
2011-01-10 14:30:00 Price (9.99) Moves Below Moving Average of 10.08
2011-01-10 12:00:00 Price (10.09) Rises Above Moving Average of 10.07
2011-01-07 15:30:00 Price (10.11) Rises Above Moving Average of 10.07
2011-01-07 13:00:00 Price (10.04) Moves Below Moving Average of 10.06
2010-12-28 13:00:00 Price (9.84) Rises Above Moving Average of 9.83
2010-12-28 10:30:00 Price (9.78) Moves Below Moving Average of 9.84
2010-12-22 14:30:00 Price (9.79) Rises Above Moving Average of 9.79
2010-12-22 13:30:00 Price (9.76) Moves Below Moving Average of 9.79
2010-12-03 11:00:00 Price (9.52) Rises Above Moving Average of 9.48
2010-12-03 09:30:00 Price (9.47) Moves Below Moving Average of 9.48
2010-12-02 15:00:00 Price (9.48) Rises Above Moving Average of 9.48
2010-12-02 13:30:00 Price (9.42) Moves Below Moving Average of 9.48
2010-12-02 10:30:00 Price (9.56) Rises Above Moving Average of 9.49
2010-12-01 15:30:00 Price (9.49) Rises Above Moving Average of 9.49
2010-12-01 14:00:00 Price (9.45) Moves Below Moving Average of 9.49
2010-12-01 09:30:00 Price (9.57) Rises Above Moving Average of 9.51
2010-11-18 14:00:00 Price (9.72) Moves Below Moving Average of 9.73
2010-11-18 11:30:00 Price (9.62) Moves Below Moving Average of 9.72
2010-11-18 10:00:00 Price (9.78) Rises Above Moving Average of 9.72
2010-11-15 14:30:00 Price (9.75) Moves Below Moving Average of 9.76
2010-11-15 11:30:00 Price (9.84) Rises Above Moving Average of 9.75
2010-11-11 11:30:00 Price (9.61) Moves Below Moving Average of 9.77
2010-11-10 11:30:00 Price (9.76) Rises Above Moving Average of 9.76
2010-11-10 10:00:00 Price (9.7) Moves Below Moving Average of 9.76
2010-11-02 14:00:00 Price (9.73) Rises Above Moving Average of 9.73
2010-10-25 09:30:00 Price (9.81) Rises Above Moving Average of 9.81
2010-10-20 16:00:00 Price (9.82) Moves Below Moving Average of 9.82
2010-10-20 11:00:00 Price (9.87) Rises Above Moving Average of 9.83
2010-10-19 14:00:00 Price (9.76) Moves Below Moving Average of 9.83
2010-10-19 10:30:00 Price (9.94) Rises Above Moving Average of 9.83
2010-10-15 14:30:00 Price (9.85) Rises Above Moving Average of 9.82
2010-10-15 11:30:00 Price (9.86) Rises Above Moving Average of 9.82
2010-10-15 10:00:00 Price (9.8) Moves Below Moving Average of 9.82
2010-10-14 10:00:00 Price (9.88) Rises Above Moving Average of 9.8
2010-10-13 16:00:00 Price (9.78) Moves Below Moving Average of 9.8
2010-10-12 14:30:00 Price (9.82) Rises Above Moving Average of 9.78
2010-10-12 13:00:00 Price (9.77) Moves Below Moving Average of 9.79
2010-10-12 10:30:00 Price (9.8) Rises Above Moving Average of 9.79
2010-10-12 09:30:00 Price (9.76) Moves Below Moving Average of 9.79
2010-10-08 13:00:00 Price (9.81) Rises Above Moving Average of 9.75
2010-10-07 16:00:00 Price (9.71) Moves Below Moving Average of 9.73
2010-09-24 09:30:00 Price (9.46) Moves Below Moving Average of 9.52
2010-09-20 10:30:00 Price (9.48) Rises Above Moving Average of 9.33
2010-09-17 13:30:00 Price (9.3) Moves Below Moving Average of 9.32
2010-09-17 10:00:00 Price (9.26) Moves Below Moving Average of 9.3
2010-09-16 15:00:00 Price (9.34) Rises Above Moving Average of 9.28
2010-09-16 13:30:00 Price (9.24) Moves Below Moving Average of 9.27
2010-09-01 09:30:00 Price (8.86) Rises Above Moving Average of 8.69
2010-08-30 16:00:00 Price (8.64) Moves Below Moving Average of 8.75
2010-08-27 14:00:00 Price (8.86) Rises Above Moving Average of 8.83
2010-08-11 09:30:00 Price (9.51) Moves Below Moving Average of 9.74
2010-08-06 15:00:00 Price (9.69) Rises Above Moving Average of 9.59
2010-08-06 13:30:00 Price (9.53) Moves Below Moving Average of 9.58
2010-08-06 11:30:00 Price (9.55) Moves Below Moving Average of 9.57
2010-07-23 09:30:00 Price (9.45) Rises Above Moving Average of 9.21
2010-07-15 09:30:00 Price (9.53) Rises Above Moving Average of 9.52
2010-07-14 14:00:00 Price (9.52) Moves Below Moving Average of 9.53
2010-07-09 16:00:00 Price (9.68) Rises Above Moving Average of 9.57
2010-06-30 10:00:00 Price (9.93) Rises Above Moving Average of 9.86
2010-06-29 10:30:00 Price (9.78) Moves Below Moving Average of 9.81
2010-06-15 15:30:00 Price (9.86) Rises Above Moving Average of 9.77
2010-06-03 11:30:00 Price (10.53) Rises Above Moving Average of 10.52
2010-06-03 09:30:00 Price (10.56) Rises Above Moving Average of 10.51
2010-06-01 12:00:00 Price (10.34) Moves Below Moving Average of 10.48
2010-06-01 09:30:00 Price (10.36) Moves Below Moving Average of 10.47
2010-05-28 15:00:00 Price (10.54) Rises Above Moving Average of 10.48
2010-05-27 16:00:00 Price (10.54) Rises Above Moving Average of 10.51
2010-05-18 13:00:00 Price (11.35) Rises Above Moving Average of 11.32
2010-05-18 11:00:00 Price (11.22) Moves Below Moving Average of 11.34
2010-05-17 16:00:00 Price (11.51) Rises Above Moving Average of 11.36
2010-04-30 13:30:00 Price (12.09) Moves Below Moving Average of 12.09
2010-04-28 16:00:00 Price (11.99) Moves Below Moving Average of 12.01
2010-04-27 15:00:00 Price (11.92) Moves Below Moving Average of 11.94
2010-04-05 09:30:00 Price (10.12) Rises Above Moving Average of 10.1
2010-03-22 11:30:00 Price (10.44) Rises Above Moving Average of 10.42
2010-03-19 13:30:00 Price (10.41) Moves Below Moving Average of 10.41
2010-03-19 11:30:00 Price (10.35) Moves Below Moving Average of 10.4
2010-03-04 09:30:00 Price (9.95) Moves Below Moving Average of 10.37
2009-08-19 10:30:00 Price (9.6) Rises Above Moving Average of 9.51
2009-08-18 10:30:00 Price (9.23) Moves Below Moving Average of 9.49
2009-08-03 15:30:00 Price (8.7) Moves Below Moving Average of 8.71
2009-07-14 14:00:00 Price (8.17) Rises Above Moving Average of 8.11
2009-06-19 16:00:00 Price (9.29) Rises Above Moving Average of 9.24
2009-06-15 13:30:00 Price (8.88) Moves Below Moving Average of 9.33
2009-06-12 09:30:00 Price (9.31) Moves Below Moving Average of 9.33
2009-06-02 09:30:00 Price (9.59) Rises Above Moving Average of 9.37
2009-03-12 14:00:00 Price (6.55) Rises Above Moving Average of 6.5
2009-03-12 11:00:00 Price (6.52) Rises Above Moving Average of 6.52
2009-02-10 15:00:00 Price (9.6) Moves Below Moving Average of 9.65
2009-02-10 11:30:00 Price (9.39) Moves Below Moving Average of 9.65
2009-01-27 10:00:00 Price (9.38) Rises Above Moving Average of 9.33
2009-01-22 10:00:00 Price (9.3) Moves Below Moving Average of 9.39
2009-01-21 15:00:00 Price (9.52) Rises Above Moving Average of 9.37
2009-01-20 13:00:00 Price (9.33) Moves Below Moving Average of 9.42
2009-01-20 11:30:00 Price (9.5) Rises Above Moving Average of 9.43
2009-01-16 14:30:00 Price (9.56) Rises Above Moving Average of 9.44
2009-01-08 16:00:00 Price (10.2) Rises Above Moving Average of 10.19
2009-01-08 13:30:00 Price (10.16) Moves Below Moving Average of 10.2
2009-01-08 11:00:00 Price (10.28) Rises Above Moving Average of 10.16
2009-01-07 09:30:00 Price (10.03) Moves Below Moving Average of 10.11
2009-01-06 13:00:00 Price (10.17) Rises Above Moving Average of 10.08
2009-01-02 14:30:00 Price (10.05) Moves Below Moving Average of 10.14
2009-01-02 13:30:00 Price (10.19) Rises Above Moving Average of 10.16
2009-01-02 09:30:00 Price (10.45) Rises Above Moving Average of 10.22
2008-12-11 15:30:00 Price (9.95) Moves Below Moving Average of 9.98
2008-12-02 15:00:00 Price (8.36) Rises Above Moving Average of 8.27
2008-12-02 13:30:00 Price (8.31) Rises Above Moving Average of 8.28
2008-12-02 11:30:00 Price (7.9) Moves Below Moving Average of 8.3
2008-11-24 11:30:00 Price (8.83) Rises Above Moving Average of 8.21
2008-11-11 15:30:00 Price (8.9) Moves Below Moving Average of 8.99
2008-11-10 15:30:00 Price (8.89) Moves Below Moving Average of 9.07
2008-11-05 13:30:00 Price (9.26) Moves Below Moving Average of 9.3
2008-11-03 12:00:00 Price (9.76) Rises Above Moving Average of 9.66


What Blogs are saying about Presidential Life Corp.
Stock Picks for Week of May 16th
Trade ideas for the week ahead
Stock Trade Ideas for the Week of March 28
Top Trade Ideas for the Week of March 21
Trade Ideas for Thursday, March 17
Top Solar Stocks to Watch this week
Stock Picks for Thursday March 10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.84 9.75 10.21 10.45
Median Moving Average 9.96 9.48 10.03 10.37
Simple Moving Average 9.96 9.49 10.03 10.38
Triangular Moving Average 9.92 9.37 10.05 10.38


Presidential Life Corp. is traded on the NSD (NASDAQ) using the symbol PLFE

Industry: INSURANCE - Life Insurance Sub Industry Specific Industry

The historical high for PLFE was 26.20 on the 25th of April 2002. It has been 3552 days since the historical high price.

The lowest price was 1.00 on the 18th of April 1984. It has been 10133 days since that low price.

The largest volume day was the 20th of November 2001 when 2,656,500 shares were traded. It has been 3708 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10237 days ago.

What Google thinks of Presidential Life Corp.

Seasonality Analysis of PLFE

Historical data for PLFE

Presidential Life Corp. at ValueWiki
No Pattern Matches for PLFE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PLFE
Stocks with Negative Correlation to PLFE


Closing Prices over the past 15 trading days

PLFE chart



Date                Open    High    Low    Close
2012-02-10    11.56   11.72   11.36   11.38      16300
2012-02-09    11.77   11.81   11.59   11.72      35200
2012-02-08    11.84   12.08   11.72   11.73      45100
2012-02-07    12.06   12.11   11.82   11.85      41800
2012-02-06    12.03   12.21   11.98   12.10      25100
2012-02-03    12.10   12.19   11.93   12.10      66200
2012-02-02    11.69   11.91   11.58   11.85      59600
2012-02-01    11.09   11.75   11.09   11.62      71600
2012-01-31    11.19   11.26   11.00   11.13      45300
2012-01-30    10.78   11.20   10.78   11.06      26400
2012-01-27    10.88   11.25   10.84   11.12      30200
2012-01-26    11.33   11.33   10.61   10.94      50100
2012-01-25    11.10   11.25   10.83   11.25      48000
2012-01-24    11.01   11.20   10.92   11.11      67900
2012-01-23    10.97   11.10   10.76   11.09      31700








Previous symbol is PLFCX

Next symbol is PLFF