PLK - Active Low Duration Fund
Twittering - Tweeting - Chatting about PLK Active Low Duration Fund




Date - Time Alert
2013-02-27 09:30:00 Price (25.33) Moves Below Moving Average of 25.34
2013-02-20 16:00:00 Price (25.33) Rises Above Moving Average of 25.33
2013-02-19 09:30:00 Price (25.39) Rises Above Moving Average of 25.32
2013-02-15 15:00:00 Price (25.31) Moves Below Moving Average of 25.32
2013-02-13 16:00:00 Price (25.41) Rises Above Moving Average of 25.32
2013-02-13 10:30:00 Price (25.32) Moves Below Moving Average of 25.32
2013-02-04 12:00:00 Price (25.31) Rises Above Moving Average of 25.3
2013-02-01 16:00:00 Price (25.3) Moves Below Moving Average of 25.3
2013-01-29 16:00:00 Price (25.33) Rises Above Moving Average of 25.3
2013-01-29 12:00:00 Price (25.3) Moves Below Moving Average of 25.3
2013-01-28 10:30:00 Price (25.31) Rises Above Moving Average of 25.31
2013-01-25 14:30:00 Price (25.3) Moves Below Moving Average of 25.31
2013-01-23 16:00:00 Price (25.33) Rises Above Moving Average of 25.31
2013-01-22 12:30:00 Price (25.27) Moves Below Moving Average of 25.31
2013-01-22 11:00:00 Price (25.37) Rises Above Moving Average of 25.31
2013-01-11 12:00:00 Price (25.36) Rises Above Moving Average of 25.3
2013-01-10 12:30:00 Price (25.28) Moves Below Moving Average of 25.3
2012-12-17 16:00:00 Price (0) Moves Below Moving Average of 25.24
2012-12-06 15:00:00 Price (25.34) Moves Below Moving Average of 25.39
2012-12-06 13:30:00 Price (25.43) Rises Above Moving Average of 25.39
2012-11-29 16:00:00 Price (25.41) Rises Above Moving Average of 25.4
2012-11-29 14:00:00 Price (25.41) Rises Above Moving Average of 25.4
2012-11-29 12:00:00 Price (25.37) Moves Below Moving Average of 25.4
2012-11-29 09:30:00 Price (25.42) Rises Above Moving Average of 25.4
2012-11-28 15:30:00 Price (25.33) Moves Below Moving Average of 25.39
2012-11-27 09:30:00 Price (25.4) Rises Above Moving Average of 25.39
2012-11-21 16:00:00 Price (25.33) Moves Below Moving Average of 25.39
2012-11-20 16:00:00 Price (25.33) Moves Below Moving Average of 25.39
2012-11-14 11:30:00 Price (25.41) Rises Above Moving Average of 25.37
2012-11-13 10:30:00 Price (25.35) Moves Below Moving Average of 25.37
2012-11-08 15:00:00 Price (25.36) Rises Above Moving Average of 25.36
2012-11-07 14:00:00 Price (25.35) Moves Below Moving Average of 25.36
2012-11-07 12:00:00 Price (25.37) Rises Above Moving Average of 25.36
2012-11-06 14:30:00 Price (25.34) Moves Below Moving Average of 25.36
2012-11-05 12:30:00 Price (25.36) Rises Above Moving Average of 25.36
2012-11-01 13:00:00 Price (25.35) Moves Below Moving Average of 25.37
2012-10-31 13:30:00 Price (25.39) Rises Above Moving Average of 25.37
2012-10-23 13:30:00 Price (25.34) Moves Below Moving Average of 25.39
2012-10-23 09:30:00 Price (25.45) Rises Above Moving Average of 25.39
2012-10-18 13:30:00 Price (25.35) Moves Below Moving Average of 25.4
2012-10-17 15:30:00 Price (25.45) Rises Above Moving Average of 25.4
2012-10-15 10:30:00 Price (25.36) Moves Below Moving Average of 25.4
2012-10-11 15:00:00 Price (25.44) Rises Above Moving Average of 25.4
2012-10-08 15:30:00 Price (25.38) Moves Below Moving Average of 25.4
2012-10-05 10:00:00 Price (25.46) Rises Above Moving Average of 25.39
2012-10-02 14:00:00 Price (25.35) Moves Below Moving Average of 25.4
2012-10-02 09:30:00 Price (25.5) Rises Above Moving Average of 25.39
2012-05-04 13:30:00 Price (25.38) Moves Below Moving Average of 25.39
2012-05-03 10:30:00 Price (25.43) Rises Above Moving Average of 25.39
2012-05-02 15:00:00 Price (25.38) Moves Below Moving Average of 25.39
2012-04-27 15:00:00 Price (25.4) Rises Above Moving Average of 25.39
2012-04-19 10:30:00 Price (25.39) Moves Below Moving Average of 25.4
2012-04-17 11:30:00 Price (25.4) Rises Above Moving Average of 25.39
2012-04-13 15:30:00 Price (25.37) Moves Below Moving Average of 25.39
2012-04-09 15:30:00 Price (25.41) Rises Above Moving Average of 25.36
2012-04-05 15:30:00 Price (25.34) Moves Below Moving Average of 25.37
2012-04-02 13:30:00 Price (25.45) Rises Above Moving Average of 25.38
2012-04-02 11:30:00 Price (25.35) Moves Below Moving Average of 25.39
2012-03-30 10:30:00 Price (25.45) Rises Above Moving Average of 25.39
2012-03-29 14:30:00 Price (25.33) Moves Below Moving Average of 25.39
2012-03-28 15:00:00 Price (25.4) Rises Above Moving Average of 25.4
2012-03-15 14:30:00 Price (25.34) Moves Below Moving Average of 25.47
2012-03-08 09:30:00 Price (25.54) Rises Above Moving Average of 25.43
2012-03-06 16:00:00 Price (25.42) Moves Below Moving Average of 25.43
2012-03-06 15:00:00 Price (25.47) Rises Above Moving Average of 25.43
2012-02-27 09:30:00 Price (25.48) Rises Above Moving Average of 25.42
2012-02-23 12:30:00 Price (25.34) Moves Below Moving Average of 25.42
2012-02-22 16:00:00 Price (25.43) Rises Above Moving Average of 25.43
2012-02-15 15:00:00 Price (25.38) Moves Below Moving Average of 25.46
2012-02-14 10:30:00 Price (25.49) Rises Above Moving Average of 25.44
2012-02-13 12:00:00 Price (25.39) Moves Below Moving Average of 25.43
2012-02-10 09:30:00 Price (25.51) Rises Above Moving Average of 25.42
2012-02-09 10:30:00 Price (25.38) Moves Below Moving Average of 25.41
2012-02-07 13:00:00 Price (25.39) Moves Below Moving Average of 25.4
2012-02-03 11:30:00 Price (25.4) Rises Above Moving Average of 25.4
2012-02-03 10:30:00 Price (25.38) Moves Below Moving Average of 25.4
2012-01-25 15:30:00 Price (25.39) Rises Above Moving Average of 25.35
2012-01-20 15:30:00 Price (25.35) Moves Below Moving Average of 25.38
2012-01-20 13:00:00 Price (25.39) Rises Above Moving Average of 25.37
2012-01-19 15:30:00 Price (25.38) Rises Above Moving Average of 25.37
2012-01-18 16:00:00 Price (25.34) Moves Below Moving Average of 25.37
2012-01-18 14:30:00 Price (25.4) Rises Above Moving Average of 25.37
2012-01-17 14:30:00 Price (25.35) Moves Below Moving Average of 25.37
2012-01-17 13:00:00 Price (25.43) Rises Above Moving Average of 25.37
2012-01-17 09:30:00 Price (25.2) Moves Below Moving Average of 25.37
2012-01-11 13:30:00 Price (25.4) Rises Above Moving Average of 25.36
2012-01-09 14:30:00 Price (25.38) Rises Above Moving Average of 25.36
2012-01-05 15:30:00 Price (25.3) Moves Below Moving Average of 25.38
2012-01-04 14:00:00 Price (25.37) Moves Below Moving Average of 25.38
2011-12-29 12:30:00 Price (25.4) Rises Above Moving Average of 25.37
2011-12-27 12:00:00 Price (25.37) Moves Below Moving Average of 25.37
2011-12-20 15:30:00 Price (25.38) Rises Above Moving Average of 25.37
2011-12-16 09:30:00 Price (25.32) Moves Below Moving Average of 25.39
2011-12-13 09:30:00 Price (25.44) Rises Above Moving Average of 25.38
2011-12-08 12:00:00 Price (25.38) Rises Above Moving Average of 25.37
2011-12-08 10:30:00 Price (25.35) Moves Below Moving Average of 25.36
2011-12-07 16:00:00 Price (25.42) Rises Above Moving Average of 25.36
2011-12-02 12:00:00 Price (25.33) Moves Below Moving Average of 25.37
2011-11-29 09:30:00 Price (25.41) Rises Above Moving Average of 25.36
2011-11-28 13:30:00 Price (25.36) Moves Below Moving Average of 25.36
2011-11-18 13:30:00 Price (25.4) Rises Above Moving Average of 25.35
2011-11-07 13:30:00 Price (25.39) Moves Below Moving Average of 25.45
2011-11-07 09:30:00 Price (25.47) Rises Above Moving Average of 25.46
2011-10-20 09:30:00 Price (25.75) Rises Above Moving Average of 25.57
2011-10-19 11:30:00 Price (25.4) Moves Below Moving Average of 25.57
2011-10-13 16:00:00 Price (25.42) Moves Below Moving Average of 25.5
2011-10-13 09:30:00 Price (25.52) Rises Above Moving Average of 25.5
2011-10-12 14:00:00 Price (25.44) Moves Below Moving Average of 25.5
2011-10-10 15:30:00 Price (25.56) Rises Above Moving Average of 25.49
2011-10-10 10:30:00 Price (25.3) Moves Below Moving Average of 25.51
2011-10-06 15:30:00 Price (25.61) Rises Above Moving Average of 25.5
2011-10-06 14:00:00 Price (25.45) Moves Below Moving Average of 25.5
2011-10-04 15:00:00 Price (25.59) Rises Above Moving Average of 25.49
2011-10-04 11:00:00 Price (25.37) Moves Below Moving Average of 25.52
2011-10-03 15:00:00 Price (25.47) Moves Below Moving Average of 25.51
2011-09-29 12:30:00 Price (25.52) Rises Above Moving Average of 25.51
2011-09-23 11:00:00 Price (25.5) Moves Below Moving Average of 25.52
2011-09-22 15:00:00 Price (25.52) Moves Below Moving Average of 25.52
2011-09-22 13:00:00 Price (25.48) Moves Below Moving Average of 25.52
2011-09-21 13:00:00 Price (25.55) Rises Above Moving Average of 25.51
2011-09-20 13:30:00 Price (25.48) Moves Below Moving Average of 25.51
2011-09-14 15:30:00 Price (25.49) Moves Below Moving Average of 25.52
2011-09-14 09:30:00 Price (25.99) Rises Above Moving Average of 25.49
2011-09-12 12:30:00 Price (25.44) Moves Below Moving Average of 25.5
2011-09-09 15:30:00 Price (25.57) Rises Above Moving Average of 25.49
2011-09-09 14:30:00 Price (25.46) Moves Below Moving Average of 25.49
2011-09-08 16:00:00 Price (25.48) Rises Above Moving Average of 25.48
2011-09-08 09:30:00 Price (25.48) Moves Below Moving Average of 25.48
2011-09-07 09:30:00 Price (25.55) Rises Above Moving Average of 25.48
2011-09-06 13:00:00 Price (25.45) Moves Below Moving Average of 25.48
2011-09-02 11:30:00 Price (25.49) Rises Above Moving Average of 25.47
2011-09-01 09:30:00 Price (25.43) Moves Below Moving Average of 25.48
2011-08-30 14:00:00 Price (25.53) Rises Above Moving Average of 25.48
2011-08-30 12:00:00 Price (25.47) Moves Below Moving Average of 25.48
2011-08-30 11:00:00 Price (25.47) Rises Above Moving Average of 25.47
2011-08-29 10:30:00 Price (25.41) Moves Below Moving Average of 25.47
2011-08-26 13:30:00 Price (25.48) Rises Above Moving Average of 25.47
2011-08-23 12:30:00 Price (25.52) Rises Above Moving Average of 25.46
2011-08-22 15:30:00 Price (25.43) Moves Below Moving Average of 25.46
2011-08-22 14:00:00 Price (25.5) Rises Above Moving Average of 25.46
2011-08-22 13:00:00 Price (25.43) Moves Below Moving Average of 25.46
2011-08-19 09:30:00 Price (25.49) Rises Above Moving Average of 25.46
2011-08-16 16:00:00 Price (25.42) Moves Below Moving Average of 25.45
2011-08-10 11:30:00 Price (25.08) Moves Below Moving Average of 25.41
2011-08-10 10:30:00 Price (25.48) Rises Above Moving Average of 25.41
2011-08-09 16:00:00 Price (24.55) Moves Below Moving Average of 25.42
2011-08-09 15:00:00 Price (25.45) Rises Above Moving Average of 25.42
2011-08-09 13:00:00 Price (25.4) Moves Below Moving Average of 25.42
2011-08-08 09:30:00 Price (25.51) Rises Above Moving Average of 25.41
2011-07-19 14:00:00 Price (25.4) Moves Below Moving Average of 25.4
2011-07-19 09:30:00 Price (25.42) Rises Above Moving Average of 25.4
2011-07-13 10:30:00 Price (25.44) Rises Above Moving Average of 25.4
2011-07-12 15:30:00 Price (25.38) Moves Below Moving Average of 25.4
2011-07-07 12:00:00 Price (25.34) Moves Below Moving Average of 25.38
2011-07-05 15:30:00 Price (25.38) Rises Above Moving Average of 25.38
2011-07-01 13:30:00 Price (25.32) Moves Below Moving Average of 25.39
2011-06-30 15:00:00 Price (25.39) Rises Above Moving Average of 25.39
2011-06-28 11:00:00 Price (25.4) Moves Below Moving Average of 25.41
2011-06-24 15:30:00 Price (25.41) Rises Above Moving Average of 25.4
2011-06-24 11:30:00 Price (25.39) Moves Below Moving Average of 25.4
2011-06-22 13:00:00 Price (25.41) Rises Above Moving Average of 25.4
2011-06-17 10:30:00 Price (25.4) Moves Below Moving Average of 25.41
2011-06-17 09:30:00 Price (25.41) Rises Above Moving Average of 25.41
2011-06-16 11:30:00 Price (25.4) Moves Below Moving Average of 25.41
2011-06-15 11:00:00 Price (25.42) Rises Above Moving Average of 25.4
2011-06-14 14:30:00 Price (25.36) Moves Below Moving Average of 25.4
2011-05-23 14:30:00 Price (25.34) Moves Below Moving Average of 25.36
2011-05-18 13:00:00 Price (25.32) Moves Below Moving Average of 25.35
2011-05-16 15:30:00 Price (25.38) Rises Above Moving Average of 25.34
2011-05-16 11:30:00 Price (25.32) Moves Below Moving Average of 25.33
2011-05-13 11:30:00 Price (25.35) Rises Above Moving Average of 25.33
2011-05-12 10:00:00 Price (25.32) Moves Below Moving Average of 25.33
2011-05-11 14:00:00 Price (25.35) Rises Above Moving Average of 25.33
2011-05-11 09:30:00 Price (25.32) Moves Below Moving Average of 25.33
2011-05-02 13:30:00 Price (25.35) Rises Above Moving Average of 25.29
2011-04-29 14:00:00 Price (25.17) Moves Below Moving Average of 25.29
2011-04-27 12:00:00 Price (25.32) Rises Above Moving Average of 25.28
2011-04-26 10:00:00 Price (25.27) Moves Below Moving Average of 25.28
2011-04-20 13:00:00 Price (25.31) Rises Above Moving Average of 25.26
2011-04-13 16:00:00 Price (25.3) Rises Above Moving Average of 25.25
2011-04-13 10:00:00 Price (25.24) Moves Below Moving Average of 25.25
2011-04-11 10:00:00 Price (25.26) Rises Above Moving Average of 25.26
2011-04-07 16:00:00 Price (25.23) Moves Below Moving Average of 25.26
2011-04-07 12:30:00 Price (25.28) Rises Above Moving Average of 25.26
2011-04-05 14:30:00 Price (25.24) Moves Below Moving Average of 25.28
2011-04-05 09:30:00 Price (25.29) Rises Above Moving Average of 25.28
2011-04-04 12:30:00 Price (25.27) Moves Below Moving Average of 25.28
2011-04-04 10:30:00 Price (25.31) Rises Above Moving Average of 25.28
2011-03-31 12:30:00 Price (25.3) Rises Above Moving Average of 25.29
2011-03-25 14:00:00 Price (25.24) Moves Below Moving Average of 25.29
2011-03-24 15:00:00 Price (25.3) Rises Above Moving Average of 25.29
2011-03-23 15:30:00 Price (25.28) Moves Below Moving Average of 25.29
2011-03-23 12:00:00 Price (25.39) Rises Above Moving Average of 25.28
2011-03-22 13:00:00 Price (25.27) Moves Below Moving Average of 25.28
2011-03-15 15:00:00 Price (25.3) Rises Above Moving Average of 25.26
2011-03-15 13:00:00 Price (25.26) Moves Below Moving Average of 25.26
2011-03-11 11:00:00 Price (25.32) Rises Above Moving Average of 25.25
2011-03-10 12:30:00 Price (25.22) Moves Below Moving Average of 25.25
2011-03-09 10:30:00 Price (25.29) Rises Above Moving Average of 25.25
2011-03-08 10:00:00 Price (25.23) Moves Below Moving Average of 25.25
2011-02-04 11:00:00 Price (25.3) Moves Below Moving Average of 25.31
2011-02-03 15:30:00 Price (25.32) Rises Above Moving Average of 25.31
2011-02-01 14:00:00 Price (25.3) Moves Below Moving Average of 25.33
2011-02-01 10:30:00 Price (25.33) Rises Above Moving Average of 25.33
2011-01-31 09:30:00 Price (25.3) Moves Below Moving Average of 25.33
2011-01-27 13:00:00 Price (25.34) Rises Above Moving Average of 25.32
2011-01-26 14:00:00 Price (25.28) Moves Below Moving Average of 25.32
2011-01-25 09:30:00 Price (25.35) Rises Above Moving Average of 25.32
2011-01-24 15:00:00 Price (25.28) Moves Below Moving Average of 25.32
2011-01-24 13:30:00 Price (25.33) Rises Above Moving Average of 25.32
2011-01-21 11:00:00 Price (25.35) Rises Above Moving Average of 25.33
2011-01-19 10:00:00 Price (25.29) Moves Below Moving Average of 25.33
2011-01-18 15:00:00 Price (25.34) Rises Above Moving Average of 25.32
2011-01-18 09:30:00 Price (25.28) Moves Below Moving Average of 25.32
2011-01-14 15:00:00 Price (25.46) Rises Above Moving Average of 25.31
2011-01-14 13:00:00 Price (25.28) Moves Below Moving Average of 25.31
2011-01-11 16:00:00 Price (25.36) Rises Above Moving Average of 25.31
2011-01-07 11:00:00 Price (25.27) Moves Below Moving Average of 25.32
2011-01-05 16:00:00 Price (25.34) Rises Above Moving Average of 25.31
2011-01-05 11:30:00 Price (25.24) Moves Below Moving Average of 25.31
2010-12-31 12:30:00 Price (25.33) Rises Above Moving Average of 25.32
2010-12-10 16:00:00 Price (25.37) Moves Below Moving Average of 25.44
2010-12-10 11:30:00 Price (25.59) Rises Above Moving Average of 25.43
2010-12-01 14:00:00 Price (25.41) Moves Below Moving Average of 25.46
2010-12-01 12:30:00 Price (25.47) Rises Above Moving Average of 25.46
2010-11-24 14:00:00 Price (25.47) Moves Below Moving Average of 25.49
2010-11-23 11:00:00 Price (25.51) Rises Above Moving Average of 25.49
2010-11-12 09:30:00 Price (25.55) Moves Below Moving Average of 25.55
2010-11-11 12:30:00 Price (25.55) Rises Above Moving Average of 25.55
2010-11-08 16:00:00 Price (25.55) Moves Below Moving Average of 25.56
2010-11-08 15:00:00 Price (25.64) Rises Above Moving Average of 25.56
2010-11-04 14:00:00 Price (25.47) Moves Below Moving Average of 25.57
2010-11-04 10:30:00 Price (25.67) Rises Above Moving Average of 25.57
2010-11-03 15:30:00 Price (25.54) Moves Below Moving Average of 25.57
2010-11-03 14:30:00 Price (25.59) Rises Above Moving Average of 25.57
2010-11-03 11:00:00 Price (25.55) Moves Below Moving Average of 25.57
2010-11-03 09:30:00 Price (25.58) Rises Above Moving Average of 25.57
2010-10-28 13:00:00 Price (25.53) Moves Below Moving Average of 25.59
2010-10-22 16:00:00 Price (25.6) Rises Above Moving Average of 25.58
2010-10-21 13:00:00 Price (25.52) Moves Below Moving Average of 25.59
2010-10-20 15:30:00 Price (25.61) Rises Above Moving Average of 25.59
2010-10-19 09:30:00 Price (25.58) Moves Below Moving Average of 25.58
2010-10-15 11:30:00 Price (25.61) Rises Above Moving Average of 25.58
2010-10-14 13:30:00 Price (25.56) Moves Below Moving Average of 25.58
2010-10-14 09:30:00 Price (25.61) Rises Above Moving Average of 25.57
2010-10-13 15:30:00 Price (25.56) Moves Below Moving Average of 25.57
2010-10-12 11:30:00 Price (25.61) Rises Above Moving Average of 25.57
2010-10-11 15:30:00 Price (25.56) Moves Below Moving Average of 25.56
2010-09-28 11:00:00 Price (25.52) Rises Above Moving Average of 25.5
2010-09-27 10:30:00 Price (25.49) Moves Below Moving Average of 25.5
2010-09-21 15:00:00 Price (25.55) Rises Above Moving Average of 25.5
2010-09-21 14:00:00 Price (25.49) Moves Below Moving Average of 25.5
2010-09-21 13:00:00 Price (25.54) Rises Above Moving Average of 25.5
2010-09-20 15:00:00 Price (25.5) Moves Below Moving Average of 25.5
2010-09-17 15:30:00 Price (25.51) Rises Above Moving Average of 25.5
2010-09-16 16:00:00 Price (25.5) Moves Below Moving Average of 25.5
2010-09-15 16:00:00 Price (25.51) Rises Above Moving Average of 25.5
2010-09-15 14:00:00 Price (25.49) Moves Below Moving Average of 25.5
2010-09-15 13:00:00 Price (25.51) Rises Above Moving Average of 25.5
2010-09-10 09:30:00 Price (25.51) Moves Below Moving Average of 25.51
2010-09-01 16:00:00 Price (25.53) Rises Above Moving Average of 25.5
2010-09-01 13:00:00 Price (25.49) Moves Below Moving Average of 25.5
2010-08-31 09:30:00 Price (25.5) Rises Above Moving Average of 25.5
2010-08-30 14:30:00 Price (25.5) Moves Below Moving Average of 25.5
2010-08-27 14:00:00 Price (25.51) Rises Above Moving Average of 25.5
2010-08-27 11:30:00 Price (25.46) Moves Below Moving Average of 25.5
2010-08-27 09:30:00 Price (25.52) Rises Above Moving Average of 25.5
2010-08-25 13:00:00 Price (25.47) Moves Below Moving Average of 25.5
2010-08-24 16:00:00 Price (25.54) Rises Above Moving Average of 25.49
2010-08-24 15:00:00 Price (25.49) Moves Below Moving Average of 25.49
2010-08-20 15:00:00 Price (25.53) Rises Above Moving Average of 25.49
2010-08-19 12:00:00 Price (25.45) Moves Below Moving Average of 25.49
2010-08-18 13:00:00 Price (25.52) Rises Above Moving Average of 25.49
2010-08-17 16:00:00 Price (25.46) Moves Below Moving Average of 25.49
2010-08-17 12:30:00 Price (25.5) Rises Above Moving Average of 25.48
2010-08-17 10:30:00 Price (25.44) Moves Below Moving Average of 25.48
2010-08-16 15:00:00 Price (25.52) Rises Above Moving Average of 25.49
2010-08-13 16:00:00 Price (25.47) Moves Below Moving Average of 25.5
2010-08-13 10:30:00 Price (25.51) Rises Above Moving Average of 25.5
2010-08-12 16:00:00 Price (25.36) Moves Below Moving Average of 25.5
2010-08-06 12:00:00 Price (25.46) Moves Below Moving Average of 25.46
2010-08-06 10:30:00 Price (25.51) Rises Above Moving Average of 25.46
2010-08-04 10:30:00 Price (25.41) Moves Below Moving Average of 25.45
2010-08-03 16:00:00 Price (25.51) Rises Above Moving Average of 25.45
2010-08-03 15:00:00 Price (25.4) Moves Below Moving Average of 25.45
2010-07-30 12:30:00 Price (25.45) Rises Above Moving Average of 25.44
2010-07-30 10:30:00 Price (25.43) Moves Below Moving Average of 25.44
2010-07-29 11:00:00 Price (25.48) Rises Above Moving Average of 25.43
2010-07-28 15:00:00 Price (25.35) Moves Below Moving Average of 25.43
2010-07-28 10:30:00 Price (25.45) Rises Above Moving Average of 25.43
2010-07-27 15:00:00 Price (25.38) Moves Below Moving Average of 25.44
2010-07-26 12:00:00 Price (25.39) Moves Below Moving Average of 25.41
2010-07-26 11:00:00 Price (25.42) Rises Above Moving Average of 25.41
2010-07-26 10:00:00 Price (25.36) Moves Below Moving Average of 25.41
2010-07-23 14:30:00 Price (25.48) Rises Above Moving Average of 25.41
2010-07-21 16:00:00 Price (25.49) Rises Above Moving Average of 25.42
2010-07-20 10:00:00 Price (25.39) Moves Below Moving Average of 25.44
2010-07-16 14:30:00 Price (25.47) Rises Above Moving Average of 25.44
2010-07-02 14:00:00 Price (25.46) Moves Below Moving Average of 25.46
2010-06-25 12:30:00 Price (25.5) Rises Above Moving Average of 25.4
2010-06-25 10:00:00 Price (25.4) Moves Below Moving Average of 25.4
2010-06-17 11:00:00 Price (25.35) Moves Below Moving Average of 25.37
2010-06-16 15:00:00 Price (25.38) Rises Above Moving Average of 25.38
2010-06-16 12:00:00 Price (25.34) Moves Below Moving Average of 25.38
2010-06-11 15:30:00 Price (25.35) Moves Below Moving Average of 25.37
2010-06-11 14:30:00 Price (25.41) Rises Above Moving Average of 25.37
2010-06-10 14:00:00 Price (25.36) Moves Below Moving Average of 25.36
2010-06-10 10:00:00 Price (25.39) Rises Above Moving Average of 25.36
2010-06-09 14:00:00 Price (25.35) Moves Below Moving Average of 25.36
2010-06-08 15:00:00 Price (25.37) Rises Above Moving Average of 25.35
2010-06-08 14:00:00 Price (25.34) Moves Below Moving Average of 25.35
2010-06-04 13:00:00 Price (25.61) Rises Above Moving Average of 25.36
2010-06-03 09:30:00 Price (25.31) Moves Below Moving Average of 25.36
2010-05-28 15:30:00 Price (25.37) Rises Above Moving Average of 25.36
2010-05-28 14:30:00 Price (25.31) Moves Below Moving Average of 25.36
2010-05-27 13:00:00 Price (25.36) Rises Above Moving Average of 25.36
2010-05-27 10:00:00 Price (25.36) Moves Below Moving Average of 25.36
2010-05-26 15:00:00 Price (25.32) Moves Below Moving Average of 25.36
2010-05-24 15:00:00 Price (25.3) Moves Below Moving Average of 25.35
2010-05-24 14:00:00 Price (25.37) Rises Above Moving Average of 25.35
2010-05-20 14:30:00 Price (25.37) Rises Above Moving Average of 25.35
2010-05-19 09:30:00 Price (25.45) Rises Above Moving Average of 25.35
2010-05-18 10:30:00 Price (25.29) Moves Below Moving Average of 25.35
2010-05-10 15:30:00 Price (25.37) Rises Above Moving Average of 25.33
2010-05-07 16:00:00 Price (25.32) Moves Below Moving Average of 25.32
2010-04-27 09:30:00 Price (25.3) Rises Above Moving Average of 25.29
2010-04-23 15:00:00 Price (25.29) Moves Below Moving Average of 25.29
2010-04-23 11:30:00 Price (25.29) Rises Above Moving Average of 25.29
2010-04-23 10:00:00 Price (25.27) Moves Below Moving Average of 25.29
2010-04-20 15:00:00 Price (25.31) Rises Above Moving Average of 25.29
2010-04-20 14:00:00 Price (25.26) Moves Below Moving Average of 25.29
2010-04-16 10:30:00 Price (25.28) Rises Above Moving Average of 25.28
2010-04-14 12:30:00 Price (25.31) Rises Above Moving Average of 25.28
2010-04-14 10:30:00 Price (25.26) Moves Below Moving Average of 25.28
2010-04-12 15:00:00 Price (25.3) Rises Above Moving Average of 25.29
2010-04-12 12:30:00 Price (25.27) Moves Below Moving Average of 25.3
2010-04-12 11:30:00 Price (25.31) Rises Above Moving Average of 25.3
2010-04-09 15:30:00 Price (25.31) Rises Above Moving Average of 25.3
2010-04-07 15:00:00 Price (25.21) Moves Below Moving Average of 25.32
2010-04-07 10:00:00 Price (25.33) Rises Above Moving Average of 25.33
2010-04-05 10:00:00 Price (25.22) Moves Below Moving Average of 25.35
2010-04-01 15:00:00 Price (25.35) Rises Above Moving Average of 25.33
2010-04-01 10:00:00 Price (25.27) Moves Below Moving Average of 25.31
2010-03-31 12:30:00 Price (25.31) Rises Above Moving Average of 25.3
2010-03-31 11:00:00 Price (25.32) Rises Above Moving Average of 25.3
2010-03-30 13:00:00 Price (25.19) Moves Below Moving Average of 25.3
2010-03-30 10:00:00 Price (25.33) Rises Above Moving Average of 25.29
2010-03-29 09:30:00 Price (25.19) Moves Below Moving Average of 25.28
2010-03-22 13:30:00 Price (25.39) Rises Above Moving Average of 25.28
2010-03-04 09:30:00 Price (25.48) Rises Above Moving Average of 25.17
2009-08-21 12:30:00 Price (25.1) Moves Below Moving Average of 25.17
2009-08-20 15:30:00 Price (25.18) Rises Above Moving Average of 25.17
2009-08-20 13:30:00 Price (25.03) Moves Below Moving Average of 25.17
2009-08-19 16:00:00 Price (25.23) Rises Above Moving Average of 25.16
2009-08-19 10:30:00 Price (25.25) Rises Above Moving Average of 25.15
2009-08-17 15:00:00 Price (25.07) Moves Below Moving Average of 25.16
2009-08-11 09:30:00 Price (25.27) Rises Above Moving Average of 25.18
2009-07-24 13:30:00 Price (25.27) Moves Below Moving Average of 25.45
2009-07-23 15:30:00 Price (25.47) Rises Above Moving Average of 25.45
2009-07-23 11:30:00 Price (25.45) Moves Below Moving Average of 25.45
2009-07-23 10:30:00 Price (25.49) Rises Above Moving Average of 25.46
2009-07-16 16:00:00 Price (25.49) Rises Above Moving Average of 25.45
2009-07-16 12:30:00 Price (25.4) Moves Below Moving Average of 25.44
2009-07-07 14:30:00 Price (25.53) Rises Above Moving Average of 25.33
2009-07-06 15:30:00 Price (25.3) Moves Below Moving Average of 25.32
2009-07-01 16:00:00 Price (25.53) Rises Above Moving Average of 25.27
2009-06-30 09:30:00 Price (25.16) Moves Below Moving Average of 25.28
2009-06-22 12:30:00 Price (25.26) Rises Above Moving Average of 25.23
2009-06-08 09:30:00 Price (25.26) Moves Below Moving Average of 25.31
2009-05-13 15:00:00 Price (25.36) Rises Above Moving Average of 25.18
2009-05-12 14:30:00 Price (25.17) Moves Below Moving Average of 25.19
2009-05-11 09:30:00 Price (25.25) Rises Above Moving Average of 25.18
2009-04-30 10:00:00 Price (25.29) Rises Above Moving Average of 25.2
2009-04-29 14:30:00 Price (25.1) Moves Below Moving Average of 25.2
2009-04-14 14:00:00 Price (25.02) Moves Below Moving Average of 25.04
2009-03-27 09:30:00 Price (24.49) Moves Below Moving Average of 24.9
2009-03-26 14:00:00 Price (24.92) Rises Above Moving Average of 24.9
2009-02-20 10:00:00 Price (24.95) Rises Above Moving Average of 24.85
2009-02-17 15:30:00 Price (25.01) Moves Below Moving Average of 25.02
2009-02-12 13:30:00 Price (25.15) Rises Above Moving Average of 25.14
2009-02-10 12:00:00 Price (25.11) Moves Below Moving Average of 25.12
2009-02-10 09:30:00 Price (25.14) Rises Above Moving Average of 25.12
2009-01-29 09:30:00 Price (25.53) Rises Above Moving Average of 25.29
2009-01-20 10:30:00 Price (25.31) Moves Below Moving Average of 25.43
2009-01-02 09:30:00 Price (25.38) Moves Below Moving Average of 25.39
2008-12-19 11:30:00 Price (25.3) Moves Below Moving Average of 25.33
2008-12-05 09:30:00 Price (25) Moves Below Moving Average of 25.28
2008-12-02 13:30:00 Price (25.29) Moves Below Moving Average of 25.33
2008-11-24 12:00:00 Price (25.17) Moves Below Moving Average of 25.24
2008-11-20 14:00:00 Price (25.25) Rises Above Moving Average of 25.2
2008-11-14 14:30:00 Price (25.16) Moves Below Moving Average of 25.17
2008-11-07 14:00:00 Price (25.1) Rises Above Moving Average of 25.06
2008-11-05 14:30:00 Price (24.83) Moves Below Moving Average of 25.07
2008-10-23 15:30:00 Price (24.64) Moves Below Moving Average of 25.09
2008-10-21 13:30:00 Price (25.14) Rises Above Moving Average of 25.09
2008-10-03 13:30:00 Price (24.88) Moves Below Moving Average of 25.21
2008-10-02 13:30:00 Price (25.22) Rises Above Moving Average of 25.19
2008-10-01 10:00:00 Price (25.15) Moves Below Moving Average of 25.17
2008-09-30 10:00:00 Price (25.14) Rises Above Moving Average of 25.02
2008-09-29 10:00:00 Price (24.82) Moves Below Moving Average of 25.03
2008-09-26 10:00:00 Price (25.11) Rises Above Moving Average of 25.01
2008-09-25 10:30:00 Price (24.75) Moves Below Moving Average of 25.04


What Blogs are saying about Active Low Duration Fund
Wykolei? si? poci?g relacji Warszawa-Katowice, s? ofiary ?miertelne
PowerShares Active Low Duration Portfolio ETF (PLK) goes positive by breaking intraday moving average
PT. Bank BRI Kanwil BRI Banjarmasin » Associate Account Officer
La mia rete casalinga

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.42 25.42 25.40 25.39
Median Moving Average 25.39 25.44 25.42 25.41
Simple Moving Average 25.39 25.44 25.41 25.38
Triangular Moving Average 25.42 25.43 25.41 25.39


Active Low Duration Fund is traded on the NYSE (NYSE) using the symbol PLK

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for PLK was 26.05 on the 17th of October 2011. It has been 362 days since the historical high price.

The lowest price was 23.63 on the 16th of September 2008. It has been 1488 days since that low price.

The largest volume day was the 5th of November 2008 when 3,290,000 shares were traded. It has been 1438 days since that big volume day.

The lowest volume day was the 1st of May 2008 when only 0 shares changed hands. That was 1626 days ago.

What Google thinks of Active Low Duration Fund

Seasonality Analysis of PLK

Historical data for PLK

Active Low Duration Fund at ValueWiki
No Pattern Matches for PLK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PLK
Stocks with Negative Correlation to PLK


Closing Prices over the past 15 trading days

PLK chart



Date                Open    High    Low    Close
2013-02-07    25.32   25.36   25.32   25.36      1900
2013-02-01    25.08   25.41   25.08   25.31      6700
2013-01-31    25.32   25.33   25.32   25.33      2600
2013-01-30    25.33   25.33   25.31   25.31      24700
2013-01-10    25.28   25.29   25.23   25.28      3100
2013-01-09    25.41   25.41   25.29   25.40      800
2013-01-08    25.36   25.38   25.36   25.38      900
2013-01-02    25.33   25.33   25.33   25.33      500
2012-12-31    25.25   25.25   25.25   25.25      400
2012-12-28    25.23   25.31   25.23   25.25      1200
2012-12-26    25.21   25.37   25.21   25.26      2200
2012-12-10    25.38   25.38   25.38   25.38      700
2012-12-06    25.43   25.43   25.32   25.34      8000
2012-12-04    25.30   25.36   25.30   25.35      3900
2012-11-19    25.39   25.39   25.33   25.33      7200








Previous symbol is PLJC

Next symbol is PLK10