What Blogs are saying about Planar SystemsStock Watch List For Thursday, Aug 11
Planar surprises Wall Street with strong quarter
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.22 |
1.97 |
1.97 |
2.01 |
|
| Median Moving Average |
2.39 |
1.99 |
2.00 |
2.01 |
|
| Simple Moving Average |
2.39 |
1.99 |
1.99 |
1.98 |
|
| Triangular Moving Average |
2.46 |
1.97 |
1.97 |
1.99 |
|
Planar Systems is traded on the NSD (NASDAQ) using the symbol PLNR
Industry: COMPUTER HARDWARE - Computer Peripherals Sub Industry Specific Industry
The historical high for PLNR was 32.69 on the 6th of February 2001. It has been 3995 days since the historical high price.
The lowest price was 0.36 on the 2nd of February 2009. It has been 1077 days since that low price.
The largest volume day was the 27th of January 2009 when 19,510,000 shares were traded. It has been 1083 days since that big volume day.
The lowest volume day was the 28th of November 2008 when only 0 shares changed hands. That was 1143 days ago.
What Google thinks of
Planar SystemsSeasonality Analysis of PLNRHistorical data for PLNRPlanar Systems at ValueWikiNo Pattern Matches for PLNR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PLNRStocks with Negative Correlation to PLNR
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 2.07 2.18 2.07 2.15 29100
2012-02-09 2.18 2.18 2.02 2.08 58700
2012-02-08 2.05 2.20 2.02 2.19 73900
2012-02-07 2.34 2.37 2.21 2.25 95500
2012-02-06 2.22 2.31 2.20 2.27 9800
2012-02-03 2.23 2.32 2.20 2.22 18000
2012-02-02 2.38 2.38 2.19 2.22 33300
2012-02-01 2.43 2.46 2.22 2.36 34600
2012-01-31 2.30 2.37 2.23 2.36 20600
2012-01-30 2.25 2.34 2.23 2.23 7800
2012-01-27 2.34 2.35 2.32 2.35 600
2012-01-26 2.23 2.36 2.23 2.35 3200
2012-01-25 2.17 2.33 2.17 2.31 7700
2012-01-24 2.17 2.25 2.17 2.23 15200
2012-01-23 2.23 2.38 2.20 2.27 32400
Previous symbol is
PLNNOKNext symbol is
PLNS