PLPC - Preformed Line Products Company
Twittering - Tweeting - Chatting about PLPC Preformed Line Products Company




Date - Time Alert
2012-01-24 14:30:00 Price (61.54) Rises Above Moving Average of 61.46
2012-01-23 14:30:00 Price (61.64) Rises Above Moving Average of 61.45
2012-01-19 10:30:00 Price (60.94) Moves Below Moving Average of 61.22
2012-01-18 15:30:00 Price (61.11) Moves Below Moving Average of 61.18
2012-01-18 13:30:00 Price (61.14) Rises Above Moving Average of 61.14
2011-12-14 11:00:00 Price (51.76) Rises Above Moving Average of 51.75
2011-11-07 15:00:00 Price (59.5) Moves Below Moving Average of 59.51
2011-10-06 16:00:00 Price (48.12) Rises Above Moving Average of 47.96
2011-09-20 15:00:00 Price (52.35) Moves Below Moving Average of 52.69
2011-09-19 13:00:00 Price (53) Rises Above Moving Average of 52.92
2011-09-19 09:30:00 Price (53.01) Moves Below Moving Average of 53.03
2011-09-14 15:00:00 Price (53.13) Rises Above Moving Average of 53.11
2011-09-14 10:30:00 Price (52.49) Moves Below Moving Average of 52.99
2011-09-13 15:30:00 Price (52.64) Moves Below Moving Average of 52.87
2011-09-13 13:00:00 Price (52.93) Rises Above Moving Average of 52.76
2011-09-08 13:30:00 Price (52.46) Moves Below Moving Average of 52.62
2011-09-07 14:30:00 Price (53.12) Rises Above Moving Average of 52.76
2011-09-07 11:00:00 Price (52.85) Moves Below Moving Average of 52.9
2011-09-01 16:00:00 Price (53.84) Moves Below Moving Average of 53.88
2011-08-30 16:00:00 Price (53.72) Moves Below Moving Average of 54.05
2011-08-30 14:30:00 Price (54.21) Rises Above Moving Average of 54.12
2011-08-29 16:00:00 Price (54.71) Rises Above Moving Average of 54.39
2011-08-29 11:00:00 Price (54.24) Moves Below Moving Average of 54.6
2011-08-25 14:30:00 Price (55.15) Rises Above Moving Average of 55.11
2011-08-25 10:30:00 Price (55.15) Moves Below Moving Average of 55.42
2011-08-24 16:00:00 Price (55.98) Rises Above Moving Average of 55.57
2011-07-15 16:00:00 Price (71.89) Rises Above Moving Average of 71.66
2011-07-15 11:30:00 Price (71.34) Moves Below Moving Average of 71.55
2011-07-15 10:30:00 Price (71.72) Rises Above Moving Average of 71.52
2011-07-14 10:30:00 Price (71.11) Moves Below Moving Average of 71.4
2011-07-14 09:30:00 Price (71.99) Rises Above Moving Average of 71.39
2011-07-13 14:00:00 Price (71.33) Moves Below Moving Average of 71.35
2011-07-13 09:30:00 Price (71.52) Rises Above Moving Average of 71.3
2011-07-12 14:00:00 Price (71.22) Moves Below Moving Average of 71.29
2011-07-12 12:30:00 Price (71.73) Rises Above Moving Average of 71.28
2011-07-12 11:00:00 Price (70.88) Moves Below Moving Average of 71.27
2011-06-23 09:30:00 Price (69.24) Moves Below Moving Average of 69.55
2011-06-21 10:00:00 Price (70.96) Rises Above Moving Average of 70.09
2011-05-23 09:30:00 Price (68.18) Moves Below Moving Average of 68.96
2011-05-13 11:30:00 Price (69.22) Moves Below Moving Average of 69.52
2011-05-12 15:00:00 Price (69.13) Moves Below Moving Average of 69.37
2011-05-12 13:30:00 Price (69.47) Rises Above Moving Average of 69.33
2011-05-11 15:00:00 Price (69.08) Moves Below Moving Average of 69.2
2011-05-03 12:30:00 Price (68.64) Moves Below Moving Average of 68.87
2011-04-27 14:30:00 Price (69.64) Rises Above Moving Average of 69.61
2011-04-27 12:00:00 Price (69.89) Rises Above Moving Average of 69.78
2011-04-13 11:00:00 Price (69.71) Moves Below Moving Average of 70.5
2011-04-13 10:00:00 Price (70.73) Rises Above Moving Average of 70.43
2011-04-12 15:30:00 Price (70.1) Moves Below Moving Average of 70.32
2011-04-12 14:30:00 Price (70.27) Rises Above Moving Average of 70.25
2011-04-12 10:30:00 Price (69.71) Moves Below Moving Average of 69.94
2011-03-23 12:30:00 Price (63) Rises Above Moving Average of 62.63
2011-02-01 13:30:00 Price (62.48) Rises Above Moving Average of 62.24
2011-01-28 16:00:00 Price (61.63) Moves Below Moving Average of 62.37
2011-01-28 10:30:00 Price (61.83) Moves Below Moving Average of 62.26
2011-01-26 13:30:00 Price (62.22) Rises Above Moving Average of 61.99
2011-01-26 11:30:00 Price (62.09) Rises Above Moving Average of 61.99
2011-01-19 15:00:00 Price (61.86) Moves Below Moving Average of 62.08
2011-01-11 09:30:00 Price (61.51) Rises Above Moving Average of 61.09
2011-01-10 11:00:00 Price (60.84) Moves Below Moving Average of 61.04
2010-11-29 13:30:00 Price (46.04) Moves Below Moving Average of 46.09
2010-11-24 16:00:00 Price (46.26) Rises Above Moving Average of 46.16
2010-11-24 15:00:00 Price (46.13) Moves Below Moving Average of 46.17
2010-11-24 13:30:00 Price (46.25) Rises Above Moving Average of 46.17
2010-11-24 12:00:00 Price (46.08) Moves Below Moving Average of 46.13
2010-11-24 09:30:00 Price (46.02) Moves Below Moving Average of 46.05
2010-11-23 15:30:00 Price (46.35) Rises Above Moving Average of 46.03
2010-11-23 12:00:00 Price (45.69) Moves Below Moving Average of 45.94
2010-10-14 16:00:00 Price (34.18) Rises Above Moving Average of 34.16
2010-10-14 10:00:00 Price (34.05) Moves Below Moving Average of 34.15
2010-10-13 16:00:00 Price (34.22) Rises Above Moving Average of 34.15
2010-10-13 13:00:00 Price (34.08) Moves Below Moving Average of 34.14
2010-10-12 15:00:00 Price (34.12) Rises Above Moving Average of 34.09
2010-10-12 12:30:00 Price (33.95) Moves Below Moving Average of 34.08
2010-10-11 16:00:00 Price (34.08) Rises Above Moving Average of 34.05
2010-10-11 13:00:00 Price (34.01) Moves Below Moving Average of 34.05
2010-10-11 12:00:00 Price (34.35) Rises Above Moving Average of 34.05
2010-10-07 15:00:00 Price (33.9) Moves Below Moving Average of 34.03
2010-10-07 14:00:00 Price (34.07) Rises Above Moving Average of 34.02
2010-10-07 13:00:00 Price (33.9) Moves Below Moving Average of 34.01
2010-10-04 09:30:00 Price (33.7) Rises Above Moving Average of 33.69
2010-10-01 15:30:00 Price (33.2) Moves Below Moving Average of 33.69
2010-09-23 10:00:00 Price (33.14) Moves Below Moving Average of 33.33
2010-09-22 10:00:00 Price (33.38) Rises Above Moving Average of 33.35
2010-09-21 14:30:00 Price (33.52) Rises Above Moving Average of 33.33
2010-09-21 13:30:00 Price (33.01) Moves Below Moving Average of 33.33
2010-09-17 09:30:00 Price (33.22) Rises Above Moving Average of 33.16
2010-09-16 13:00:00 Price (33.05) Moves Below Moving Average of 33.13
2010-09-15 13:00:00 Price (33.2) Rises Above Moving Average of 33.06
2010-09-15 10:00:00 Price (32.96) Moves Below Moving Average of 33.03
2010-09-14 11:00:00 Price (33.19) Rises Above Moving Average of 33
2010-09-14 10:00:00 Price (32.9) Moves Below Moving Average of 33
2010-09-13 14:30:00 Price (33.1) Rises Above Moving Average of 33.01
2010-09-09 14:00:00 Price (32.95) Moves Below Moving Average of 33.12
2010-09-09 10:00:00 Price (33.16) Rises Above Moving Average of 33.15
2010-09-07 10:00:00 Price (32.9) Moves Below Moving Average of 33.32
2010-09-02 11:30:00 Price (33.31) Moves Below Moving Average of 33.31
2010-09-01 09:30:00 Price (33.4) Rises Above Moving Average of 33.23
2010-08-30 12:00:00 Price (32.38) Moves Below Moving Average of 33.43
2010-08-27 16:00:00 Price (33.54) Rises Above Moving Average of 33.47
2010-08-19 15:00:00 Price (33.91) Moves Below Moving Average of 33.96
2010-08-16 16:00:00 Price (33.74) Rises Above Moving Average of 33.61
2010-08-16 14:00:00 Price (33.26) Moves Below Moving Average of 33.58
2010-08-16 11:00:00 Price (33.82) Rises Above Moving Average of 33.53
2010-08-16 09:30:00 Price (33.27) Moves Below Moving Average of 33.51
2010-08-12 15:00:00 Price (33.41) Rises Above Moving Average of 33.25
2010-08-12 10:00:00 Price (33.07) Moves Below Moving Average of 33.08
2010-07-20 13:30:00 Price (28.16) Rises Above Moving Average of 28.12
2010-07-20 12:30:00 Price (28.09) Moves Below Moving Average of 28.13
2010-07-13 12:00:00 Price (28.55) Rises Above Moving Average of 28.45
2010-06-28 11:00:00 Price (29.68) Moves Below Moving Average of 30.03
2010-06-25 16:00:00 Price (30.21) Rises Above Moving Average of 30.01
2010-06-24 14:00:00 Price (29.75) Moves Below Moving Average of 30.01
2010-06-23 15:00:00 Price (30.22) Rises Above Moving Average of 30.06
2010-06-23 12:00:00 Price (29.96) Moves Below Moving Average of 30.09
2010-06-23 10:00:00 Price (30.5) Rises Above Moving Average of 30.09
2010-06-22 16:00:00 Price (29.89) Moves Below Moving Average of 30.1
2010-06-22 11:00:00 Price (30.81) Rises Above Moving Average of 30.12
2010-06-22 09:30:00 Price (29.88) Moves Below Moving Average of 30.12
2010-06-15 15:00:00 Price (30.65) Rises Above Moving Average of 30.57
2010-06-15 11:30:00 Price (30.99) Rises Above Moving Average of 30.66
2010-06-14 16:00:00 Price (30.55) Moves Below Moving Average of 30.72
2010-06-14 11:00:00 Price (31.25) Rises Above Moving Average of 30.82
2010-05-27 14:00:00 Price (32.91) Moves Below Moving Average of 33.18
2010-05-26 16:00:00 Price (33.45) Rises Above Moving Average of 33.17
2010-04-19 14:30:00 Price (38.29) Moves Below Moving Average of 38.35
2010-04-19 13:00:00 Price (38.41) Rises Above Moving Average of 38.33
2010-04-16 15:30:00 Price (38.26) Moves Below Moving Average of 38.27
2010-04-15 11:30:00 Price (38.29) Rises Above Moving Average of 38.26
2010-04-15 10:30:00 Price (38) Moves Below Moving Average of 38.26
2010-04-12 11:00:00 Price (38.4) Rises Above Moving Average of 38.13
2010-04-09 16:00:00 Price (38.24) Rises Above Moving Average of 38.13
2010-04-08 14:30:00 Price (38) Moves Below Moving Average of 38.09
2010-04-08 13:00:00 Price (38.19) Rises Above Moving Average of 38.08
2010-03-30 15:00:00 Price (37.68) Rises Above Moving Average of 37.51
2010-03-29 14:30:00 Price (37.21) Moves Below Moving Average of 37.52
2010-03-08 11:00:00 Price (36.17) Rises Above Moving Average of 35.7
2010-03-08 10:00:00 Price (35.6) Moves Below Moving Average of 35.68
2010-03-05 15:30:00 Price (35.66) Moves Below Moving Average of 35.66
2010-03-05 13:30:00 Price (35.87) Rises Above Moving Average of 35.63
2010-03-05 12:00:00 Price (35.26) Moves Below Moving Average of 35.62
2010-03-05 10:30:00 Price (35.71) Rises Above Moving Average of 35.62
2010-03-04 16:00:00 Price (35.29) Moves Below Moving Average of 35.61
2010-03-04 14:30:00 Price (35.57) Moves Below Moving Average of 35.61
2009-08-24 09:30:00 Price (35.48) Rises Above Moving Average of 34.79
2009-08-17 09:30:00 Price (33.88) Moves Below Moving Average of 35.1
2009-08-11 15:00:00 Price (35.72) Rises Above Moving Average of 35.34
2009-08-07 14:30:00 Price (35.44) Moves Below Moving Average of 35.47
2009-08-07 13:30:00 Price (35.54) Rises Above Moving Average of 35.48
2009-08-07 09:30:00 Price (35.7) Rises Above Moving Average of 35.49
2009-08-06 14:00:00 Price (35.34) Moves Below Moving Average of 35.51
2009-08-05 14:30:00 Price (35.14) Moves Below Moving Average of 35.47
2009-08-04 13:30:00 Price (36.14) Rises Above Moving Average of 35.47
2009-08-04 10:30:00 Price (35.48) Moves Below Moving Average of 35.51
2009-08-03 16:00:00 Price (35.63) Rises Above Moving Average of 35.53
2009-06-25 15:00:00 Price (46.54) Rises Above Moving Average of 46.28
2009-06-25 14:00:00 Price (45.79) Moves Below Moving Average of 46.22
2009-06-25 13:00:00 Price (46.38) Rises Above Moving Average of 46.15
2009-06-25 11:30:00 Price (46.02) Moves Below Moving Average of 46.05
2009-06-24 11:30:00 Price (45.99) Rises Above Moving Average of 45.41
2009-06-23 16:00:00 Price (45.15) Moves Below Moving Average of 45.19
2009-06-23 09:30:00 Price (36) Moves Below Moving Average of 44.58
2009-05-21 12:30:00 Price (34.98) Rises Above Moving Average of 34.91
2009-05-21 11:30:00 Price (34.28) Moves Below Moving Average of 34.94
2009-05-19 15:30:00 Price (34.94) Moves Below Moving Average of 35.16
2009-05-19 13:30:00 Price (35.43) Rises Above Moving Average of 35.21
2009-04-30 12:30:00 Price (37.53) Moves Below Moving Average of 37.81
2009-04-29 16:00:00 Price (38.14) Rises Above Moving Average of 37.81
2009-04-29 10:00:00 Price (37.09) Moves Below Moving Average of 37.86
2009-04-28 14:00:00 Price (37.54) Moves Below Moving Average of 37.9
2009-04-27 14:00:00 Price (37.7) Moves Below Moving Average of 38.02
2009-04-24 12:00:00 Price (38.31) Rises Above Moving Average of 37.99
2009-04-23 16:00:00 Price (37.37) Moves Below Moving Average of 37.97
2009-04-21 16:00:00 Price (38.85) Rises Above Moving Average of 38.15
2009-04-14 10:00:00 Price (39.7) Rises Above Moving Average of 39.64
2009-03-12 11:00:00 Price (32.87) Rises Above Moving Average of 30.94
2009-03-10 15:30:00 Price (31.11) Rises Above Moving Average of 30.77
2009-02-17 09:30:00 Price (32.95) Moves Below Moving Average of 33.79
2009-02-03 10:00:00 Price (35.23) Rises Above Moving Average of 34.69
2009-01-09 12:00:00 Price (46) Moves Below Moving Average of 46.81
2009-01-09 09:30:00 Price (47.75) Rises Above Moving Average of 46.76
2009-01-08 13:30:00 Price (45.5) Moves Below Moving Average of 46.73
2009-01-07 15:30:00 Price (46.47) Moves Below Moving Average of 46.74
2009-01-07 14:30:00 Price (46.99) Rises Above Moving Average of 46.75
2009-01-07 12:30:00 Price (46.99) Rises Above Moving Average of 46.76
2009-01-07 09:30:00 Price (46.29) Moves Below Moving Average of 46.77
2008-12-30 15:30:00 Price (45.96) Rises Above Moving Average of 45.94
2008-12-23 15:00:00 Price (44.05) Moves Below Moving Average of 44.06
2008-12-08 09:30:00 Price (39.04) Rises Above Moving Average of 37.45
2008-12-04 15:00:00 Price (37.98) Rises Above Moving Average of 37.72
2008-12-03 14:30:00 Price (38.4) Rises Above Moving Average of 37.8
2008-12-01 12:30:00 Price (38.85) Rises Above Moving Average of 38.78
2008-11-25 16:00:00 Price (40.53) Rises Above Moving Average of 40.37
2008-11-25 12:00:00 Price (38.13) Moves Below Moving Average of 40.42
2008-11-25 11:00:00 Price (42) Rises Above Moving Average of 40.43
2008-11-14 13:30:00 Price (39.12) Moves Below Moving Average of 39.16
2008-11-13 16:00:00 Price (42.89) Rises Above Moving Average of 38.81
2008-11-13 11:30:00 Price (38.51) Moves Below Moving Average of 38.51
2008-11-12 15:00:00 Price (38.55) Rises Above Moving Average of 38.41
2008-11-12 11:30:00 Price (38.17) Moves Below Moving Average of 38.32
2008-10-31 15:00:00 Price (39.2) Rises Above Moving Average of 35.8
2008-10-02 15:30:00 Price (55.63) Moves Below Moving Average of 56.16
2008-10-02 14:00:00 Price (56.93) Rises Above Moving Average of 56.11
2008-10-02 10:30:00 Price (55.51) Moves Below Moving Average of 56.07
2008-09-30 12:30:00 Price (56.45) Rises Above Moving Average of 55.82
2008-09-29 10:00:00 Price (54.81) Moves Below Moving Average of 55.59


What Blogs are saying about Preformed Line Products Company

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 58.09 55.88 57.98 61.97
Median Moving Average 61.47 54.35 55.84 61.26
Simple Moving Average 61.46 54.44 56.04 61.49
Triangular Moving Average 60.27 54.29 55.21 61.53


Preformed Line Products Company is traded on the NSD (NASDAQ) using the symbol PLPC

Industry: MATERIALS & CONSTRUCTION - Heavy Construction Sub Industry Specific Industry

The historical high for PLPC was 77.15 on the 4th of April 2011. It has been 286 days since the historical high price.

The lowest price was 10.25 on the 15th of March 2000. It has been 4323 days since that low price.

The largest volume day was the 30th of January 2009 when 3,960,000 shares were traded. It has been 1080 days since that big volume day.

The lowest volume day was the 6th of April 2005 when only 0 shares changed hands. That was 2475 days ago.

What Google thinks of Preformed Line Products Company

Seasonality Analysis of PLPC

Historical data for PLPC

Preformed Line Products Company at ValueWiki
No Pattern Matches for PLPC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PLPC
Stocks with Negative Correlation to PLPC


Closing Prices over the past 15 trading days

PLPC chart



Date                Open    High    Low    Close
2012-02-10    67.52   68.49   67.20   67.94      1700
2012-02-09    67.86   69.12   67.75   68.55      1300
2012-02-08    65.43   69.75   65.43   69.12      2200
2012-02-07    67.57   69.69   67.51   68.43      5400
2012-02-06    66.86   69.73   66.68   68.61      6100
2012-02-03    68.88   70.82   68.50   70.34      5200
2012-02-02    68.99   68.99   60.75   67.80      6600
2012-02-01    65.75   68.99   65.75   68.99      4700
2012-01-31    63.72   64.97   63.40   64.97      2400
2012-01-30    62.21   63.48   62.21   63.14      2300
2012-01-27    62.41   63.23   62.00   62.75      3700
2012-01-26    62.08   62.73   61.83   62.43      5600
2012-01-25    61.90   62.75   61.90   62.35      1700
2012-01-24    60.58   61.93   60.58   61.58      4000
2012-01-23    61.09   61.76   60.24   61.26      3600








Previous symbol is PLP

Next symbol is PLPE