PLT - Plantronics
Twittering - Tweeting - Chatting about PLT Plantronics




SmallCapUpdates: Check out the most widely held #smallcaps $BAS $PLT $HRZ $CYMI $DMND $COO $ODFL $PSSI $CNC $SFSF $WAB http://t.co/OBVZwQZu
· Reply · View Tweet

StockPowerTips: RT @SmallCapUpdates: Check out the most widely held #smallcaps $CASY $ACC $CLC $PAY $SBNY $COO $MSCC $RBC $CRR $MGLN $PLT http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $CASY $ACC $CLC $PAY $SBNY $COO $MSCC $RBC $CRR $MGLN $PLT http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $END $PLT $MAA $RBC $SBNY $RCII $NPO $RBC $SHOO $AYI $ENS http://t.co/OBVZwQZu
· Reply · View Tweet

investorpoint: RT @SmallCapUpdates: Check out the most widely held #smallcaps $BJRI $PLT $BMR $ADVS $TSCO $RCII $MRX $WTFC $OMI $AYI $HAE http://t.co/UoYOxFAJ
· Reply · View Tweet

Date - Time Alert
2012-02-07 09:30:00 Price (37.94) Moves Below Moving Average of 37.97
2012-02-01 09:30:00 Price (38.37) Rises Above Moving Average of 37.43
2012-01-06 10:30:00 Price (35.19) Rises Above Moving Average of 35.14
2012-01-06 09:30:00 Price (34.94) Moves Below Moving Average of 35.13
2012-01-05 14:30:00 Price (35.1) Moves Below Moving Average of 35.12
2012-01-05 11:30:00 Price (35.22) Rises Above Moving Average of 35.13
2012-01-04 16:00:00 Price (35.12) Moves Below Moving Average of 35.14
2012-01-04 13:00:00 Price (35.1) Moves Below Moving Average of 35.13
2012-01-04 11:00:00 Price (35.13) Rises Above Moving Average of 35.13
2011-12-21 13:00:00 Price (34.71) Rises Above Moving Average of 34.63
2011-12-21 11:00:00 Price (34.47) Moves Below Moving Average of 34.6
2011-12-16 12:00:00 Price (34.36) Moves Below Moving Average of 34.38
2011-12-14 09:30:00 Price (33.99) Moves Below Moving Average of 34.25
2011-12-01 09:30:00 Price (34.28) Rises Above Moving Average of 33.59
2011-11-29 10:00:00 Price (33.6) Rises Above Moving Average of 33.58
2011-11-28 12:30:00 Price (33.45) Moves Below Moving Average of 33.57
2011-11-28 11:00:00 Price (33.62) Rises Above Moving Average of 33.55
2011-11-21 14:00:00 Price (33.67) Rises Above Moving Average of 33.65
2011-11-21 10:00:00 Price (33.67) Moves Below Moving Average of 33.69
2011-11-02 14:00:00 Price (32.04) Moves Below Moving Average of 32.3
2011-11-01 16:00:00 Price (31.98) Moves Below Moving Average of 32.26
2011-11-01 12:00:00 Price (32.22) Moves Below Moving Average of 32.24
2011-11-01 09:30:00 Price (32.17) Moves Below Moving Average of 32.22
2011-10-26 13:30:00 Price (31.59) Rises Above Moving Average of 31.57
2011-10-26 11:30:00 Price (31.59) Rises Above Moving Average of 31.54
2011-10-26 09:30:00 Price (31.88) Rises Above Moving Average of 31.51
2011-10-25 15:30:00 Price (31.48) Moves Below Moving Average of 31.49
2011-10-20 13:00:00 Price (30.9) Rises Above Moving Average of 30.73
2011-10-20 12:00:00 Price (30.71) Moves Below Moving Average of 30.71
2011-10-05 15:30:00 Price (29.65) Rises Above Moving Average of 29.6
2011-09-28 12:00:00 Price (30.04) Moves Below Moving Average of 30.06
2011-09-27 09:30:00 Price (30.04) Rises Above Moving Average of 30.03
2011-09-20 14:30:00 Price (30.45) Moves Below Moving Average of 30.57
2011-09-20 10:00:00 Price (30.56) Moves Below Moving Average of 30.61
2011-09-19 15:30:00 Price (30.85) Rises Above Moving Average of 30.62
2011-09-19 09:30:00 Price (30.47) Moves Below Moving Average of 30.64
2011-09-14 14:00:00 Price (30.87) Rises Above Moving Average of 30.75
2011-09-08 12:00:00 Price (31.03) Moves Below Moving Average of 31.29
2011-09-08 10:30:00 Price (31.39) Rises Above Moving Average of 31.33
2011-09-01 09:30:00 Price (31.75) Moves Below Moving Average of 31.94
2011-08-29 12:30:00 Price (31.91) Rises Above Moving Average of 31.88
2011-08-25 09:30:00 Price (32.34) Rises Above Moving Average of 32.29
2011-08-23 16:00:00 Price (32.65) Rises Above Moving Average of 32.56
2011-08-18 09:30:00 Price (32.5) Moves Below Moving Average of 33.57
2011-08-17 10:00:00 Price (33.96) Rises Above Moving Average of 33.66
2011-08-03 13:30:00 Price (36.12) Rises Above Moving Average of 35.69
2011-08-03 11:30:00 Price (35.73) Rises Above Moving Average of 35.7
2011-08-02 12:00:00 Price (35.74) Moves Below Moving Average of 35.82
2011-07-25 15:00:00 Price (36.7) Moves Below Moving Average of 36.73
2011-07-25 13:00:00 Price (36.78) Rises Above Moving Average of 36.73
2011-07-22 15:00:00 Price (36.75) Moves Below Moving Average of 36.75
2011-07-22 13:00:00 Price (36.8) Rises Above Moving Average of 36.76
2011-07-14 09:30:00 Price (36.5) Moves Below Moving Average of 36.59
2011-06-27 09:30:00 Price (34.98) Rises Above Moving Average of 34.94
2011-06-24 11:30:00 Price (35.02) Rises Above Moving Average of 34.96
2011-06-24 10:00:00 Price (34.92) Moves Below Moving Average of 34.97
2011-06-23 15:00:00 Price (35.05) Rises Above Moving Average of 34.97
2011-06-23 14:00:00 Price (34.97) Moves Below Moving Average of 34.97
2011-06-23 13:00:00 Price (35.08) Rises Above Moving Average of 34.98
2011-06-22 16:00:00 Price (35) Moves Below Moving Average of 35.01
2011-06-21 15:00:00 Price (35.16) Rises Above Moving Average of 35.03
2011-06-21 13:30:00 Price (35.03) Moves Below Moving Average of 35.05
2011-06-21 10:00:00 Price (35.33) Rises Above Moving Average of 35.09
2011-06-14 15:30:00 Price (35.4) Moves Below Moving Average of 35.41
2011-06-14 10:00:00 Price (35.5) Rises Above Moving Average of 35.39
2011-06-01 11:00:00 Price (36.23) Moves Below Moving Average of 36.41
2011-05-31 15:30:00 Price (36.52) Rises Above Moving Average of 36.47
2011-05-16 15:30:00 Price (36.73) Moves Below Moving Average of 36.81
2011-05-04 09:30:00 Price (34.56) Moves Below Moving Average of 35.22
2011-04-26 11:00:00 Price (35.24) Rises Above Moving Average of 35.14
2011-03-21 09:30:00 Price (35.22) Rises Above Moving Average of 34.81
2011-02-15 13:30:00 Price (35.55) Moves Below Moving Average of 35.56
2011-02-08 16:00:00 Price (35.64) Rises Above Moving Average of 35.52
2011-02-07 11:30:00 Price (35.7) Moves Below Moving Average of 35.7
2011-02-07 10:30:00 Price (35.9) Rises Above Moving Average of 35.72
2011-02-02 12:30:00 Price (35.96) Moves Below Moving Average of 36.05
2011-02-02 09:30:00 Price (35.79) Moves Below Moving Average of 36.07
2011-02-01 11:30:00 Price (36.16) Rises Above Moving Average of 36.13
2011-01-10 16:00:00 Price (37.55) Moves Below Moving Average of 37.61
2011-01-10 15:00:00 Price (37.73) Rises Above Moving Average of 37.61
2011-01-10 13:30:00 Price (37.67) Rises Above Moving Average of 37.6
2011-01-06 13:00:00 Price (37.57) Moves Below Moving Average of 37.64
2011-01-06 11:00:00 Price (37.58) Moves Below Moving Average of 37.63
2011-01-06 10:00:00 Price (37.63) Rises Above Moving Average of 37.63
2011-01-04 10:00:00 Price (37.65) Moves Below Moving Average of 37.71
2011-01-03 09:30:00 Price (37.81) Rises Above Moving Average of 37.68
2010-12-31 14:30:00 Price (37.61) Moves Below Moving Average of 37.68
2010-12-31 13:30:00 Price (37.72) Rises Above Moving Average of 37.67
2010-12-31 12:00:00 Price (37.63) Moves Below Moving Average of 37.66
2010-11-29 14:30:00 Price (35.65) Rises Above Moving Average of 35.42
2010-11-29 13:30:00 Price (35.36) Moves Below Moving Average of 35.43
2010-11-29 12:30:00 Price (35.45) Rises Above Moving Average of 35.43
2010-11-24 13:00:00 Price (35.62) Rises Above Moving Average of 35.62
2010-11-24 10:30:00 Price (35.75) Rises Above Moving Average of 35.68
2010-11-10 16:00:00 Price (36.2) Rises Above Moving Average of 36.15
2010-11-10 15:00:00 Price (36.14) Moves Below Moving Average of 36.14
2010-11-10 14:00:00 Price (36.15) Rises Above Moving Average of 36.13
2010-11-09 13:30:00 Price (36.05) Moves Below Moving Average of 36.1
2010-11-09 09:30:00 Price (35.95) Moves Below Moving Average of 36.06
2010-11-08 15:30:00 Price (36.08) Rises Above Moving Average of 36.04
2010-11-08 11:00:00 Price (35.84) Moves Below Moving Average of 36.02
2010-11-05 15:30:00 Price (36.27) Rises Above Moving Average of 36
2010-11-05 13:30:00 Price (36.04) Rises Above Moving Average of 36
2010-11-05 09:30:00 Price (35.65) Moves Below Moving Average of 35.99
2010-11-02 15:30:00 Price (35.73) Rises Above Moving Average of 35.69
2010-11-01 11:30:00 Price (35.48) Moves Below Moving Average of 35.63
2010-10-19 16:00:00 Price (34.65) Rises Above Moving Average of 34.63
2010-10-19 15:00:00 Price (34.56) Moves Below Moving Average of 34.62
2010-09-01 10:00:00 Price (28.12) Rises Above Moving Average of 27.55
2010-08-31 14:30:00 Price (27.4) Moves Below Moving Average of 27.58
2010-08-31 12:00:00 Price (27.66) Rises Above Moving Average of 27.61
2010-08-30 12:00:00 Price (27.74) Moves Below Moving Average of 27.8
2010-08-30 10:00:00 Price (27.88) Rises Above Moving Average of 27.85
2010-08-09 12:30:00 Price (30.47) Moves Below Moving Average of 30.49
2010-08-09 10:30:00 Price (30.44) Moves Below Moving Average of 30.46
2010-08-09 09:30:00 Price (30.63) Rises Above Moving Average of 30.45
2010-08-06 10:00:00 Price (30.45) Rises Above Moving Average of 30.42
2010-08-05 16:00:00 Price (30.41) Moves Below Moving Average of 30.42
2010-08-05 11:00:00 Price (30.27) Moves Below Moving Average of 30.4
2010-08-04 14:00:00 Price (30.46) Rises Above Moving Average of 30.38
2010-08-03 12:00:00 Price (30.32) Moves Below Moving Average of 30.35
2010-08-03 11:00:00 Price (30.39) Rises Above Moving Average of 30.34
2010-08-02 16:00:00 Price (30.17) Moves Below Moving Average of 30.3
2010-08-02 14:00:00 Price (30.34) Rises Above Moving Average of 30.27
2010-08-02 12:00:00 Price (30.14) Moves Below Moving Average of 30.23
2010-08-02 09:30:00 Price (30.25) Rises Above Moving Average of 30.2
2010-07-30 11:30:00 Price (30.08) Moves Below Moving Average of 30.14
2010-07-30 10:30:00 Price (30.2) Rises Above Moving Average of 30.12
2010-07-29 16:00:00 Price (30.03) Moves Below Moving Average of 30.1
2010-07-29 13:30:00 Price (30.17) Rises Above Moving Average of 30.06
2010-07-29 12:00:00 Price (30.03) Moves Below Moving Average of 30.04
2010-07-13 10:00:00 Price (29.28) Rises Above Moving Average of 29.15
2010-06-28 16:00:00 Price (30.57) Moves Below Moving Average of 30.67
2010-06-28 14:30:00 Price (30.64) Rises Above Moving Average of 30.63
2010-06-28 13:00:00 Price (30.55) Moves Below Moving Average of 30.59
2010-06-28 11:00:00 Price (30.68) Rises Above Moving Average of 30.54
2010-06-25 16:00:00 Price (30.47) Moves Below Moving Average of 30.49
2010-06-25 09:30:00 Price (30.33) Moves Below Moving Average of 30.36
2010-06-11 10:00:00 Price (29.52) Rises Above Moving Average of 29.36
2010-05-18 14:00:00 Price (32.76) Moves Below Moving Average of 32.78
2010-05-11 14:00:00 Price (33.04) Rises Above Moving Average of 32.88
2010-05-06 09:30:00 Price (32.94) Moves Below Moving Average of 33.06
2010-05-05 09:30:00 Price (33.3) Rises Above Moving Average of 32.97
2010-04-19 14:30:00 Price (31.72) Rises Above Moving Average of 31.66
2010-04-19 11:00:00 Price (31.6) Moves Below Moving Average of 31.66
2010-04-13 10:00:00 Price (31.3) Moves Below Moving Average of 31.45
2010-04-09 15:30:00 Price (31.53) Rises Above Moving Average of 31.48
2010-04-09 13:30:00 Price (31.49) Moves Below Moving Average of 31.49
2010-04-09 11:30:00 Price (31.73) Rises Above Moving Average of 31.5
2010-04-09 10:30:00 Price (31.44) Moves Below Moving Average of 31.5
2010-04-08 11:30:00 Price (31.48) Moves Below Moving Average of 31.52
2010-04-05 10:00:00 Price (31.58) Rises Above Moving Average of 31.31
2010-04-02 14:30:00 Price (31.1) Moves Below Moving Average of 31.13
2010-03-04 09:30:00 Price (30.89) Rises Above Moving Average of 25.04
2009-08-26 11:00:00 Price (25.01) Moves Below Moving Average of 25.07
2009-07-08 11:30:00 Price (17.29) Moves Below Moving Average of 17.57
2009-06-25 11:30:00 Price (17.18) Rises Above Moving Average of 17.05
2009-06-22 09:30:00 Price (16.67) Moves Below Moving Average of 17.08
2009-06-19 15:30:00 Price (17.1) Rises Above Moving Average of 17.08
2009-05-04 10:00:00 Price (12.82) Rises Above Moving Average of 12.7
2009-04-27 10:00:00 Price (12.61) Moves Below Moving Average of 12.61
2009-04-24 09:30:00 Price (12.72) Rises Above Moving Average of 12.6
2009-03-10 11:00:00 Price (8.47) Moves Below Moving Average of 8.5
2009-01-09 15:30:00 Price (12.99) Moves Below Moving Average of 13.02
2009-01-09 10:30:00 Price (12.97) Moves Below Moving Average of 13.02
2008-12-24 09:30:00 Price (12.44) Moves Below Moving Average of 12.46
2008-12-23 15:00:00 Price (12.43) Moves Below Moving Average of 12.45
2008-12-23 12:30:00 Price (12.41) Moves Below Moving Average of 12.44
2008-12-22 15:00:00 Price (12.35) Moves Below Moving Average of 12.39
2008-12-16 09:30:00 Price (12.25) Rises Above Moving Average of 12.1
2008-12-11 15:30:00 Price (11.82) Moves Below Moving Average of 11.94
2008-12-05 09:30:00 Price (11.48) Moves Below Moving Average of 11.56
2008-12-02 15:00:00 Price (11.7) Rises Above Moving Average of 11.62
2008-12-02 14:00:00 Price (11.54) Moves Below Moving Average of 11.64
2008-12-01 15:30:00 Price (11.71) Moves Below Moving Average of 11.73
2008-12-01 13:30:00 Price (11.85) Rises Above Moving Average of 11.77
2008-11-26 14:00:00 Price (12.11) Moves Below Moving Average of 12.11
2008-11-05 11:00:00 Price (14.85) Moves Below Moving Average of 14.86
2008-11-04 16:00:00 Price (14.98) Rises Above Moving Average of 14.9
2008-11-04 12:00:00 Price (14.98) Moves Below Moving Average of 14.99
2008-11-04 10:30:00 Price (15.09) Rises Above Moving Average of 15.02


What Blogs are saying about Plantronics
Yo, HTC — you got problems. And Dr. Dre can’t fix them
Stock Watch List For Thursday, Aug 11
The Version Votes Are In
The Version Votes Are In
Plantronics Voyager 520 Bluetooth Headset (Newegg) - $23 w/ Free Shipping
Joomla Leadership Summit Roundup
Joomla Leadership Summit Roundup
4 Small Caps for Your Watch List

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1134.33 1099.66 1129.33 1303.26
Median Moving Average 1163.94 1154.18 1205.43 1159.94
Simple Moving Average 1164.04 1153.93 1204.61 1163.96
Triangular Moving Average 1169.18 1042.00 1157.62 1156.39


Plantronics is traded on the NYE (NYSE) using the symbol PLT

Industry: TELECOMMUNICATIONS - Processing Systems & Products Sub Industry Specific Industry

The historical high for PLT was 1905.70 on the 22nd of August 2011. It has been 146 days since the historical high price.

The lowest price was 0.07 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 3rd of May 2006 when 7,468,000 shares were traded. It has been 2083 days since that big volume day.

The lowest volume day was the 16th of June 1994 when only 0 shares changed hands. That was 6422 days ago.

What Google thinks of Plantronics

Seasonality Analysis of PLT

Historical data for PLT

Plantronics at ValueWiki
No Pattern Matches for PLT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PLT
Stocks with Negative Correlation to PLT


Closing Prices over the past 15 trading days

PLT chart



Date                Open    High    Low    Close
2012-02-10    1663.10   1663.40   1631.80   1659.80      6718
2012-02-09    1663.10   1663.20   1660.50   1663.20      0
2012-02-08    1654.40   1669.40   1645.30   1668.10      7326
2012-02-07    1628.40   1655.70   1614.80   1654.80      4781
2012-02-06    1625.00   1632.00   1606.10   1629.80      5431
2012-02-03    1630.50   1638.70   1616.70   1631.90      5641
2012-02-02    38.43   38.54   38.00   38.14      303900
2012-02-01    37.95   38.92   37.95   38.31      972600
2012-01-31    1588.50   1593.80   1588.50   1593.80      0
2012-01-30    1616.30   1616.30   1616.30   1616.30      0
2012-01-27    1611.20   1627.80   1603.30   1623.00      10179
2012-01-26    1611.20   1611.20   1611.20   1611.20      0
2012-01-25    1586.40   1586.50   1584.70   1584.70      0
2012-01-24    1566.10   1572.00   1541.10   1552.40      4204
2012-01-23    1538.00   1568.90   1527.60   1561.10      6875








Previous symbol is PLSVX

Next symbol is PLT.UN