PLUG - Plug Power
Twittering - Tweeting - Chatting about PLUG Plug Power




Leihhamburger: $plug $bldp $Fcel are marching but no news were released what's the reason for gaining in these shares ?
· Reply · View Tweet

TradeIdeasQuant: $PLUG 200 Day SMA Cross - Price crossed below 200 day SMA (2.3874). Confirmed by volume.
· Reply · View Tweet

bullygrind: You rather a $Plug or a $Connect???
· Reply · View Tweet

bman_microcaps: Did any1 notice $PLUG today...theme
· Reply · View Tweet

wiserguy1971: $PLUG Ron Jeremy's sized white candle, monster call by @Blitz_Trades
· Reply · View Tweet

Date - Time Alert
2009-08-27 16:00:00 Price (0.75) Moves Below Moving Average of 0.75
2009-08-27 14:30:00 Price (0.76) Rises Above Moving Average of 0.75
2009-08-11 09:30:00 Price (0.78) Rises Above Moving Average of 0.78
2009-08-07 13:30:00 Price (0.78) Rises Above Moving Average of 0.78
2009-08-07 09:30:00 Price (0.78) Rises Above Moving Average of 0.78
2009-08-06 14:00:00 Price (0.77) Moves Below Moving Average of 0.78
2009-08-06 12:30:00 Price (0.77) Moves Below Moving Average of 0.78
2009-08-05 09:30:00 Price (0.78) Rises Above Moving Average of 0.77
2009-08-04 15:30:00 Price (0.77) Moves Below Moving Average of 0.77
2009-08-04 13:30:00 Price (0.77) Rises Above Moving Average of 0.77
2009-08-04 11:30:00 Price (0.77) Moves Below Moving Average of 0.77
2009-08-04 10:00:00 Price (0.76) Moves Below Moving Average of 0.77
2009-08-03 16:00:00 Price (0.78) Rises Above Moving Average of 0.77
2009-08-03 15:00:00 Price (0.77) Moves Below Moving Average of 0.77
2009-07-30 16:00:00 Price (0.79) Rises Above Moving Average of 0.77
2009-07-30 12:30:00 Price (0.76) Moves Below Moving Average of 0.77
2009-07-29 15:00:00 Price (0.76) Moves Below Moving Average of 0.78
2009-07-28 14:00:00 Price (0.79) Rises Above Moving Average of 0.78
2009-07-28 10:30:00 Price (0.77) Moves Below Moving Average of 0.79
2009-07-24 13:30:00 Price (0.79) Moves Below Moving Average of 0.79
2009-07-24 12:00:00 Price (0.79) Rises Above Moving Average of 0.79
2009-06-30 11:30:00 Price (0.91) Rises Above Moving Average of 0.91
2009-06-16 12:30:00 Price (0.92) Moves Below Moving Average of 0.95
2009-06-11 09:30:00 Price (0.95) Rises Above Moving Average of 0.93
2009-06-09 14:00:00 Price (0.92) Moves Below Moving Average of 0.94
2009-06-09 10:30:00 Price (0.94) Rises Above Moving Average of 0.94
2009-06-08 16:00:00 Price (0.93) Moves Below Moving Average of 0.94
2009-06-02 09:30:00 Price (0.96) Rises Above Moving Average of 0.94
2009-05-28 09:30:00 Price (0.95) Rises Above Moving Average of 0.95
2009-05-12 14:00:00 Price (0.99) Moves Below Moving Average of 1
2009-05-11 16:00:00 Price (1) Rises Above Moving Average of 1
2009-05-08 16:00:00 Price (1.01) Rises Above Moving Average of 1
2009-05-04 10:00:00 Price (1.03) Rises Above Moving Average of 1
2009-04-28 13:30:00 Price (0.97) Moves Below Moving Average of 0.98
2009-04-28 12:00:00 Price (0.98) Rises Above Moving Average of 0.98
2009-04-27 16:00:00 Price (0.98) Rises Above Moving Average of 0.98
2009-04-27 14:00:00 Price (0.96) Moves Below Moving Average of 0.97
2009-04-27 11:30:00 Price (0.98) Rises Above Moving Average of 0.97
2009-04-24 15:30:00 Price (0.98) Rises Above Moving Average of 0.97
2009-04-24 13:00:00 Price (0.97) Moves Below Moving Average of 0.97
2009-04-24 12:00:00 Price (0.97) Rises Above Moving Average of 0.97
2009-04-24 11:00:00 Price (0.96) Moves Below Moving Average of 0.97
2009-04-24 09:30:00 Price (0.97) Rises Above Moving Average of 0.97
2009-04-23 14:30:00 Price (0.96) Moves Below Moving Average of 0.96
2009-04-07 16:00:00 Price (0.89) Moves Below Moving Average of 0.89
2009-04-07 14:30:00 Price (0.9) Rises Above Moving Average of 0.89
2009-04-07 11:30:00 Price (0.88) Moves Below Moving Average of 0.89
2009-03-20 16:00:00 Price (0.75) Moves Below Moving Average of 0.81
2009-03-19 12:30:00 Price (0.82) Rises Above Moving Average of 0.81
2009-03-19 10:00:00 Price (0.8) Moves Below Moving Average of 0.82
2009-03-17 12:30:00 Price (0.81) Moves Below Moving Average of 0.82
2009-03-16 10:00:00 Price (0.82) Moves Below Moving Average of 0.82
2009-03-12 12:00:00 Price (0.8) Moves Below Moving Average of 0.82
2009-03-12 11:00:00 Price (0.82) Rises Above Moving Average of 0.82
2009-02-27 16:00:00 Price (0.96) Rises Above Moving Average of 0.91
2009-02-10 13:00:00 Price (0.96) Moves Below Moving Average of 0.96
2009-01-13 09:30:00 Price (1.04) Rises Above Moving Average of 1.03
2009-01-08 11:00:00 Price (1.09) Rises Above Moving Average of 1.07
2009-01-07 14:30:00 Price (1.06) Moves Below Moving Average of 1.08
2008-12-18 16:00:00 Price (1.11) Moves Below Moving Average of 1.14
2008-11-24 12:00:00 Price (0.87) Rises Above Moving Average of 0.85
2008-11-12 09:30:00 Price (0.93) Rises Above Moving Average of 0.91
2008-11-10 09:30:00 Price (0.98) Rises Above Moving Average of 0.94
2008-11-07 15:30:00 Price (0.9) Moves Below Moving Average of 0.94
2008-11-06 09:30:00 Price (0.94) Moves Below Moving Average of 0.95
2008-10-31 16:00:00 Price (0.98) Rises Above Moving Average of 0.95
2008-10-23 15:30:00 Price (0.98) Rises Above Moving Average of 0.98
2008-10-23 12:30:00 Price (0.97) Moves Below Moving Average of 0.98
2008-10-22 15:00:00 Price (0.99) Moves Below Moving Average of 0.99
2008-10-22 10:30:00 Price (0.99) Moves Below Moving Average of 1
2008-10-17 11:00:00 Price (1.04) Rises Above Moving Average of 1.03
2008-09-25 10:30:00 Price (2.18) Rises Above Moving Average of 2.17


What Blogs are saying about Plug Power
3.5MM AUX PLUG TO 2-RCA STEREO AV AUDIO CABLE FOR IPOD
6 OLD SPARK PLUG and POINTS GAP GAUGES Vintage NICE
Commercialization of Fuel Cell Forklifts Keeps on Rolling
This fuel-cell forklift thing may be catching on after all…
USB AC CHARGER WALL POWER PLUG ADAPTER FOR MP3 PDA
Trade ideas for the week ahead
Samsung patent applications published on 07 April 2011
Stock Market alerts for Tuesday Mar 22

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.90 2.07 2.07 1.94
Median Moving Average 1.61 1.99 2.16 1.97
Simple Moving Average 1.61 1.98 2.15 1.96
Triangular Moving Average 1.73 2.04 2.15 1.95


Plug Power is traded on the NSD (NASDAQ) using the symbol PLUG

Industry: MANUFACTURING - Industrial Electrical Equipment Sub Industry Specific Industry

The historical high for PLUG was 149.75 on the 10th of March 2000. It has been 4328 days since the historical high price.

The lowest price was 0.36 on the 26th of May 2010. It has been 599 days since that low price.

The largest volume day was the 11th of April 2006 when 28,551,200 shares were traded. It has been 2105 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Plug Power

Seasonality Analysis of PLUG

Historical data for PLUG

Plug Power at ValueWiki
No Pattern Matches for PLUG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PLUG
Stocks with Negative Correlation to PLUG


Closing Prices over the past 15 trading days

PLUG chart



Date                Open    High    Low    Close
2012-02-10    2.30   2.34   2.22   2.27      231800
2012-02-09    2.29   2.38   2.27   2.36      289900
2012-02-08    2.42   2.42   2.22   2.28      411500
2012-02-07    2.06   2.42   2.06   2.36      703500
2012-02-06    2.03   2.09   2.02   2.04      172900
2012-02-03    2.04   2.04   1.97   2.03      170900
2012-02-02    1.98   2.02   1.98   2.00      59400
2012-02-01    1.97   2.00   1.94   1.99      55100
2012-01-31    2.02   2.05   1.92   1.94      169000
2012-01-30    2.00   2.09   1.95   2.02      320800
2012-01-27    2.01   2.05   1.98   2.00      80900
2012-01-26    2.01   2.05   1.98   2.02      62500
2012-01-25    2.00   2.01   1.96   1.97      30000
2012-01-24    2.00   2.01   1.98   1.99      58000
2012-01-23    1.99   2.00   1.95   1.98      39200








Previous symbol is PLUCX

Next symbol is PLUGD