PLX - Protalix Biotherapeutics
Twittering - Tweeting - Chatting about PLX Protalix Biotherapeutics




Date - Time Alert
2013-04-01 09:30:00 Price (5.48) Moves Below Moving Average of 5.75
2013-02-26 16:00:00 Price (5.81) Moves Below Moving Average of 5.82
2013-02-25 14:30:00 Price (5.84) Moves Below Moving Average of 5.85
2013-02-25 13:30:00 Price (5.85) Rises Above Moving Average of 5.85
2013-02-22 15:00:00 Price (5.82) Moves Below Moving Average of 5.84
2013-02-22 12:00:00 Price (5.88) Rises Above Moving Average of 5.82
2013-02-20 16:00:00 Price (5.77) Rises Above Moving Average of 5.76
2013-02-20 13:30:00 Price (5.72) Moves Below Moving Average of 5.75
2013-01-31 09:30:00 Price (5.19) Rises Above Moving Average of 5.18
2013-01-28 09:30:00 Price (5.19) Moves Below Moving Average of 5.22
2013-01-25 14:30:00 Price (5.2) Moves Below Moving Average of 5.22
2013-01-25 13:30:00 Price (5.28) Rises Above Moving Average of 5.22
2013-01-24 13:30:00 Price (5.21) Moves Below Moving Average of 5.23
2013-01-24 12:30:00 Price (5.33) Rises Above Moving Average of 5.23
2013-01-24 09:30:00 Price (5.2) Moves Below Moving Average of 5.23
2013-01-10 12:30:00 Price (5.22) Moves Below Moving Average of 5.24
2013-01-10 10:30:00 Price (5.25) Rises Above Moving Average of 5.24
2013-01-10 09:30:00 Price (5.23) Moves Below Moving Average of 5.24
2013-01-09 15:00:00 Price (5.25) Rises Above Moving Average of 5.24
2013-01-09 12:30:00 Price (5.22) Moves Below Moving Average of 5.24
2013-01-09 10:30:00 Price (5.22) Moves Below Moving Average of 5.24
2013-01-02 09:30:00 Price (5.38) Rises Above Moving Average of 5.21
2012-12-31 16:00:00 Price (5.19) Moves Below Moving Average of 5.23
2012-12-31 10:30:00 Price (5.26) Rises Above Moving Average of 5.25
2012-11-13 09:30:00 Price (5.02) Rises Above Moving Average of 4.94
2012-11-05 16:00:00 Price (5.02) Moves Below Moving Average of 5.03
2012-11-01 12:30:00 Price (5.15) Rises Above Moving Average of 5.04
2012-10-02 09:30:00 Price (5.17) Moves Below Moving Average of 6.68
2012-05-02 09:30:00 Price (7.23) Rises Above Moving Average of 6.56
2012-05-01 12:00:00 Price (6.55) Moves Below Moving Average of 6.56
2012-04-19 09:30:00 Price (6.41) Rises Above Moving Average of 6.31
2012-04-11 10:30:00 Price (6.29) Moves Below Moving Average of 6.29
2012-04-11 09:30:00 Price (6.36) Rises Above Moving Average of 6.29
2012-04-10 15:00:00 Price (6.26) Moves Below Moving Average of 6.28
2012-03-09 15:00:00 Price (5.45) Moves Below Moving Average of 5.45
2012-03-08 11:00:00 Price (5.47) Rises Above Moving Average of 5.46
2012-03-08 09:30:00 Price (5.55) Rises Above Moving Average of 5.46
2012-03-07 09:30:00 Price (5.49) Rises Above Moving Average of 5.48
2012-02-15 15:30:00 Price (6.1) Moves Below Moving Average of 6.1
2012-02-01 11:30:00 Price (5.74) Rises Above Moving Average of 5.7
2012-01-31 15:30:00 Price (5.68) Moves Below Moving Average of 5.71
2012-01-31 11:00:00 Price (5.73) Rises Above Moving Average of 5.71
2012-01-26 09:30:00 Price (5.5) Moves Below Moving Average of 5.66
2012-01-05 12:30:00 Price (5.07) Rises Above Moving Average of 5.07
2012-01-05 10:30:00 Price (5.06) Moves Below Moving Average of 5.07
2012-01-04 16:00:00 Price (5.08) Rises Above Moving Average of 5.08
2011-11-18 10:00:00 Price (6.37) Moves Below Moving Average of 6.38
2011-11-17 10:30:00 Price (6.5) Rises Above Moving Average of 6.37
2011-11-16 16:00:00 Price (6.36) Moves Below Moving Average of 6.37
2011-11-16 14:00:00 Price (6.37) Rises Above Moving Average of 6.37
2011-11-16 11:00:00 Price (6.37) Rises Above Moving Average of 6.37
2011-11-16 09:30:00 Price (6.36) Moves Below Moving Average of 6.37
2011-10-07 14:30:00 Price (4.62) Rises Above Moving Average of 4.61
2011-10-07 13:30:00 Price (4.6) Moves Below Moving Average of 4.61
2011-10-05 10:00:00 Price (4.63) Rises Above Moving Average of 4.58
2011-10-03 11:30:00 Price (4.56) Moves Below Moving Average of 4.56
2011-09-22 09:30:00 Price (4.48) Moves Below Moving Average of 4.59
2011-09-20 09:30:00 Price (4.69) Rises Above Moving Average of 4.62
2011-09-07 14:00:00 Price (4.77) Moves Below Moving Average of 4.79
2011-09-07 13:00:00 Price (4.8) Rises Above Moving Average of 4.79
2011-09-01 16:00:00 Price (4.76) Moves Below Moving Average of 4.79
2011-08-29 09:30:00 Price (4.83) Rises Above Moving Average of 4.77
2011-08-26 14:30:00 Price (4.73) Moves Below Moving Average of 4.77
2011-08-26 12:30:00 Price (4.78) Rises Above Moving Average of 4.77
2011-08-02 09:30:00 Price (6.58) Moves Below Moving Average of 6.6
2011-08-01 15:30:00 Price (6.64) Rises Above Moving Average of 6.61
2011-07-25 15:30:00 Price (6.66) Moves Below Moving Average of 6.69
2011-07-25 11:30:00 Price (6.68) Rises Above Moving Average of 6.68
2011-07-25 10:30:00 Price (6.67) Moves Below Moving Average of 6.67
2011-07-20 14:00:00 Price (6.6) Rises Above Moving Average of 6.58
2011-07-01 11:30:00 Price (6.27) Rises Above Moving Average of 6.24
2011-06-30 13:00:00 Price (6.23) Moves Below Moving Average of 6.25
2011-06-30 12:00:00 Price (6.25) Rises Above Moving Average of 6.25
2011-06-29 09:30:00 Price (6.27) Rises Above Moving Average of 6.27
2011-06-14 13:30:00 Price (6.39) Moves Below Moving Average of 6.4
2011-06-14 12:30:00 Price (6.4) Rises Above Moving Average of 6.39
2011-06-09 09:30:00 Price (6.4) Moves Below Moving Average of 6.44
2011-06-02 10:30:00 Price (6.38) Rises Above Moving Average of 6.34
2011-05-23 09:30:00 Price (6.46) Moves Below Moving Average of 6.53
2011-05-19 12:00:00 Price (6.56) Rises Above Moving Average of 6.55
2011-05-18 13:30:00 Price (6.56) Moves Below Moving Average of 6.57
2011-05-18 11:30:00 Price (6.59) Rises Above Moving Average of 6.58
2011-04-29 16:00:00 Price (6.97) Rises Above Moving Average of 6.97
2011-04-28 13:00:00 Price (6.92) Moves Below Moving Average of 6.93
2011-04-28 11:00:00 Price (6.91) Moves Below Moving Average of 6.92
2011-04-27 13:30:00 Price (6.91) Rises Above Moving Average of 6.9
2011-04-27 11:00:00 Price (6.89) Moves Below Moving Average of 6.89
2011-04-04 16:00:00 Price (6.14) Rises Above Moving Average of 6.12
2011-04-04 11:00:00 Price (6.12) Moves Below Moving Average of 6.13
2011-04-04 09:30:00 Price (6.16) Rises Above Moving Average of 6.13
2011-04-01 11:30:00 Price (6.14) Rises Above Moving Average of 6.14
2011-03-31 10:30:00 Price (6.13) Moves Below Moving Average of 6.15
2011-03-25 16:00:00 Price (6.14) Moves Below Moving Average of 6.16
2011-03-24 15:30:00 Price (6.21) Rises Above Moving Average of 6.18
2011-02-09 09:30:00 Price (9.8) Moves Below Moving Average of 9.85
2011-02-08 15:30:00 Price (9.9) Rises Above Moving Average of 9.86
2011-02-08 14:00:00 Price (9.84) Moves Below Moving Average of 9.86
2011-02-02 11:30:00 Price (9.86) Rises Above Moving Average of 9.82
2011-01-20 10:00:00 Price (10.07) Moves Below Moving Average of 10.1
2011-01-19 15:00:00 Price (10.09) Moves Below Moving Average of 10.1
2011-01-19 14:00:00 Price (10.11) Rises Above Moving Average of 10.1
2011-01-19 11:30:00 Price (10.17) Rises Above Moving Average of 10.09
2011-01-14 10:00:00 Price (10.01) Moves Below Moving Average of 10.07
2011-01-13 16:00:00 Price (10.14) Rises Above Moving Average of 10.07
2011-01-13 14:00:00 Price (10.05) Moves Below Moving Average of 10.06
2011-01-11 09:30:00 Price (10.02) Rises Above Moving Average of 9.98
2011-01-10 09:30:00 Price (9.66) Moves Below Moving Average of 9.96
2010-12-09 12:00:00 Price (8.68) Moves Below Moving Average of 8.68
2010-12-08 13:30:00 Price (8.69) Rises Above Moving Average of 8.69
2010-12-08 11:30:00 Price (8.68) Moves Below Moving Average of 8.69
2010-12-08 09:30:00 Price (8.72) Rises Above Moving Average of 8.69
2010-12-07 13:30:00 Price (8.66) Moves Below Moving Average of 8.69
2010-12-03 10:00:00 Price (8.74) Rises Above Moving Average of 8.67
2010-12-02 15:00:00 Price (8.67) Moves Below Moving Average of 8.67
2010-11-30 09:30:00 Price (8.71) Moves Below Moving Average of 8.74
2010-11-08 10:00:00 Price (9.71) Moves Below Moving Average of 9.73
2010-11-05 14:30:00 Price (9.73) Rises Above Moving Average of 9.71
2010-11-05 11:00:00 Price (9.69) Moves Below Moving Average of 9.69
2010-10-15 12:30:00 Price (9.06) Rises Above Moving Average of 9.03
2010-10-15 10:30:00 Price (8.94) Moves Below Moving Average of 9.02
2010-10-13 10:00:00 Price (9.01) Rises Above Moving Average of 8.92
2010-10-12 13:00:00 Price (8.9) Moves Below Moving Average of 8.9
2010-09-29 09:30:00 Price (8.63) Rises Above Moving Average of 8.39
2010-09-28 15:30:00 Price (8.36) Moves Below Moving Average of 8.39
2010-08-25 09:30:00 Price (7.3) Rises Above Moving Average of 7.07
2010-08-24 10:30:00 Price (7.03) Moves Below Moving Average of 7.06
2010-07-23 09:30:00 Price (6.3) Rises Above Moving Average of 6.19
2010-07-21 14:00:00 Price (6.18) Moves Below Moving Average of 6.19
2010-07-19 13:00:00 Price (6.23) Rises Above Moving Average of 6.17
2010-07-19 11:00:00 Price (6.16) Moves Below Moving Average of 6.17
2010-07-19 09:30:00 Price (6.19) Rises Above Moving Average of 6.17
2010-07-16 14:30:00 Price (6.16) Moves Below Moving Average of 6.18
2010-07-14 10:30:00 Price (6.24) Rises Above Moving Average of 6.22
2010-07-14 09:30:00 Price (6.21) Moves Below Moving Average of 6.22
2010-07-13 15:00:00 Price (6.25) Rises Above Moving Average of 6.23
2010-07-13 10:30:00 Price (6.25) Rises Above Moving Average of 6.24
2010-07-09 16:00:00 Price (6.32) Rises Above Moving Average of 6.31
2010-06-25 15:30:00 Price (6.58) Moves Below Moving Average of 6.59
2010-06-25 13:00:00 Price (6.64) Rises Above Moving Average of 6.59
2010-06-25 11:30:00 Price (6.58) Moves Below Moving Average of 6.59
2010-06-25 10:00:00 Price (6.65) Rises Above Moving Average of 6.59
2010-06-23 09:30:00 Price (6.66) Rises Above Moving Average of 6.62
2010-06-22 15:00:00 Price (6.61) Moves Below Moving Average of 6.62
2010-06-21 10:00:00 Price (6.99) Rises Above Moving Average of 6.55
2010-06-18 12:30:00 Price (6.5) Moves Below Moving Average of 6.53
2010-06-01 16:00:00 Price (6.3) Moves Below Moving Average of 6.35
2010-05-18 13:30:00 Price (6.69) Moves Below Moving Average of 6.71
2010-05-12 09:30:00 Price (6.71) Rises Above Moving Average of 6.69
2010-05-11 15:30:00 Price (6.69) Moves Below Moving Average of 6.69
2010-05-11 12:30:00 Price (6.69) Moves Below Moving Average of 6.69
2010-05-11 11:30:00 Price (6.75) Rises Above Moving Average of 6.69
2010-05-06 09:30:00 Price (6.7) Moves Below Moving Average of 6.75
2010-05-05 12:00:00 Price (6.77) Rises Above Moving Average of 6.76
2010-05-04 10:30:00 Price (6.68) Moves Below Moving Average of 6.78
2010-04-30 15:30:00 Price (6.76) Moves Below Moving Average of 6.77
2010-04-29 09:30:00 Price (6.77) Rises Above Moving Average of 6.74
2010-04-28 11:00:00 Price (6.7) Moves Below Moving Average of 6.73
2010-04-27 09:30:00 Price (6.77) Rises Above Moving Average of 6.71
2010-04-26 11:00:00 Price (6.7) Moves Below Moving Average of 6.71
2010-04-23 14:30:00 Price (6.73) Rises Above Moving Average of 6.71
2010-04-23 11:00:00 Price (6.67) Moves Below Moving Average of 6.71
2010-04-22 15:30:00 Price (6.73) Rises Above Moving Average of 6.71
2010-04-22 13:30:00 Price (6.71) Rises Above Moving Average of 6.71
2010-04-21 15:30:00 Price (6.72) Rises Above Moving Average of 6.71
2010-04-19 12:00:00 Price (6.67) Moves Below Moving Average of 6.72
2010-04-19 09:30:00 Price (6.71) Moves Below Moving Average of 6.72
2010-04-13 13:30:00 Price (6.75) Rises Above Moving Average of 6.73
2010-04-12 11:30:00 Price (6.77) Rises Above Moving Average of 6.76
2010-03-30 10:00:00 Price (6.8) Moves Below Moving Average of 6.82
2010-03-29 16:00:00 Price (6.88) Rises Above Moving Average of 6.81
2010-03-29 11:30:00 Price (6.65) Moves Below Moving Average of 6.78
2010-03-04 09:30:00 Price (7.73) Rises Above Moving Average of 6.15
2009-06-24 12:00:00 Price (3.94) Rises Above Moving Average of 3.93
2009-06-22 16:00:00 Price (3.79) Moves Below Moving Average of 3.92
2009-06-15 15:30:00 Price (3.85) Rises Above Moving Average of 3.85
2009-06-12 09:30:00 Price (3.85) Rises Above Moving Average of 3.84
2009-06-11 09:30:00 Price (3.79) Moves Below Moving Average of 3.82
2009-04-15 13:30:00 Price (2.38) Rises Above Moving Average of 2.32
2009-04-15 09:30:00 Price (2.34) Rises Above Moving Average of 2.32
2009-04-07 12:00:00 Price (2.3) Rises Above Moving Average of 2.3
2009-04-02 10:00:00 Price (2.43) Rises Above Moving Average of 2.27
2009-03-25 16:00:00 Price (2.38) Rises Above Moving Average of 2.26
2009-03-20 15:00:00 Price (2.23) Moves Below Moving Average of 2.23
2009-03-20 09:30:00 Price (2.34) Rises Above Moving Average of 2.24
2009-03-18 12:30:00 Price (2.28) Moves Below Moving Average of 2.28
2009-02-17 15:30:00 Price (2.63) Rises Above Moving Average of 2.62
2009-02-17 14:00:00 Price (2.61) Moves Below Moving Average of 2.62
2009-02-17 12:00:00 Price (2.6) Moves Below Moving Average of 2.62
2009-02-17 11:00:00 Price (2.63) Rises Above Moving Average of 2.63
2009-02-17 09:30:00 Price (2.62) Moves Below Moving Average of 2.63
2009-01-15 11:00:00 Price (1.85) Rises Above Moving Average of 1.83
2008-12-02 11:30:00 Price (1.25) Moves Below Moving Average of 1.29
2008-11-05 13:00:00 Price (1.66) Moves Below Moving Average of 1.73
2008-11-05 11:30:00 Price (1.73) Moves Below Moving Average of 1.73
2008-11-03 16:00:00 Price (1.7) Moves Below Moving Average of 1.73
2008-11-03 15:00:00 Price (1.74) Rises Above Moving Average of 1.74
2008-11-03 14:00:00 Price (1.73) Moves Below Moving Average of 1.74
2008-11-03 09:30:00 Price (1.78) Rises Above Moving Average of 1.75
2008-10-20 11:30:00 Price (1.97) Moves Below Moving Average of 1.98
2008-10-20 10:30:00 Price (2.05) Rises Above Moving Average of 1.98
2008-10-14 09:30:00 Price (2.24) Rises Above Moving Average of 2.18
2008-10-13 12:00:00 Price (2.08) Moves Below Moving Average of 2.19
2008-10-13 10:00:00 Price (2.29) Rises Above Moving Average of 2.19
2008-09-29 15:30:00 Price (2.2) Moves Below Moving Average of 2.33


What Blogs are saying about Protalix Biotherapeutics
Technical Trade Ideas for Friday, June 17
A Brief History of the Evolution of Social Technology
Biotech Biodefense Sector Trading Alert Stocks Include OTCBB AEMD NASDAQ GM DYSL NYSE Amex PIP AMEX PLX NasdaqGM SIGA
GTS 2011, Menlo Park, California
Top Trade Ideas for Friday, February 25
iPhone Accessory From XWave Channels Your Brain Waves to the iPhone
Hot Stocks to Watch for Wednesday, Nov 10
4 Stocks to Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.48 5.48 5.27 5.00
Median Moving Average 5.60 5.60 5.42 5.06
Simple Moving Average 5.61 5.61 5.42 5.05
Triangular Moving Average 5.48 5.63 5.48 5.05


Protalix Biotherapeutics is traded on the AMEX (AMEX) using the symbol PLX

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for PLX was 45.72 on the 24th of August 2007. It has been 1877 days since the historical high price.

The lowest price was 0.96 on the 1st of December 2008. It has been 1412 days since that low price.

The largest volume day was the 30th of December 2008 when 111,170,000 shares were traded. It has been 1383 days since that big volume day.

The lowest volume day was the 23rd of April 2007 when only 0 shares changed hands. That was 2000 days ago.

What Google thinks of Protalix Biotherapeutics

Seasonality Analysis of PLX

Historical data for PLX

Protalix Biotherapeutics at ValueWiki
No Pattern Matches for PLX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PLX
Stocks with Negative Correlation to PLX


Closing Prices over the past 15 trading days

PLX chart



Date                Open    High    Low    Close
2013-02-08    5.85   5.90   5.77   5.81      149400
2013-02-07    5.90   5.98   5.79   5.85      366100
2013-02-06    5.99   6.08   5.93   5.98      715200
2013-02-05    6.14   6.73   6.06   6.15      7491900
2013-02-01    5.16   5.24   5.15   5.19      167800
2013-01-31    5.06   5.25   5.03   5.11      308700
2013-01-30    5.16   5.17   5.01   5.03      286200
2013-01-10    5.30   5.30   5.15   5.23      264700
2013-01-09    5.31   5.34   5.14   5.25      504000
2013-01-08    5.36   5.40   5.23   5.35      419300
2013-01-07    5.40   5.44   5.23   5.30      275300
2013-01-04    5.30   5.41   5.30   5.39      97400
2013-01-03    5.31   5.37   5.26   5.30      116900
2013-01-02    5.84   5.84   5.30   5.40      247100
2012-12-31    5.12   5.30   5.07   5.19      122400








Previous symbol is PLWY

Next symbol is PLX12