| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (35.75) Rises Above Moving Average of 26.13 |
|
| 2009-08-28 12:30:00 |
Price (25.93) Moves Below Moving Average of 26.06 |
|
| 2009-08-28 09:30:00 |
Price (26.06) Rises Above Moving Average of 26.02 |
|
| 2009-08-27 09:30:00 |
Price (25.99) Moves Below Moving Average of 26 |
|
| 2009-08-26 15:00:00 |
Price (25.99) Moves Below Moving Average of 25.99 |
|
| 2009-08-26 13:00:00 |
Price (26.05) Rises Above Moving Average of 25.99 |
|
| 2009-08-26 11:30:00 |
Price (25.9) Moves Below Moving Average of 25.99 |
|
| 2009-08-20 13:00:00 |
Price (25.93) Rises Above Moving Average of 25.8 |
|
| 2009-08-20 12:00:00 |
Price (25.73) Moves Below Moving Average of 25.79 |
|
| 2009-08-20 10:00:00 |
Price (25.95) Rises Above Moving Average of 25.78 |
|
| 2009-08-17 09:30:00 |
Price (25.52) Moves Below Moving Average of 25.79 |
|
| 2009-08-05 13:30:00 |
Price (24.79) Rises Above Moving Average of 24.76 |
|
| 2009-07-13 14:30:00 |
Price (20.85) Rises Above Moving Average of 20.78 |
|
| 2009-07-01 13:30:00 |
Price (21.45) Rises Above Moving Average of 21.43 |
|
| 2009-06-24 15:30:00 |
Price (20.79) Moves Below Moving Average of 20.83 |
|
| 2009-05-29 14:30:00 |
Price (18.15) Rises Above Moving Average of 18.08 |
|
| 2009-05-20 10:30:00 |
Price (19.26) Rises Above Moving Average of 19.23 |
|
| 2009-04-01 10:00:00 |
Price (13.49) Moves Below Moving Average of 13.54 |
|
| 2009-02-13 15:00:00 |
Price (15.27) Moves Below Moving Average of 15.28 |
|
| 2009-02-13 09:30:00 |
Price (15.3) Rises Above Moving Average of 15.24 |
|
| 2009-01-29 09:30:00 |
Price (14.99) Moves Below Moving Average of 15.52 |
|
| 2009-01-27 13:30:00 |
Price (15.73) Rises Above Moving Average of 15.66 |
|
| 2009-01-12 09:30:00 |
Price (16.41) Moves Below Moving Average of 16.49 |
|
| 2008-12-30 09:30:00 |
Price (16.16) Rises Above Moving Average of 16.12 |
|
| 2008-12-29 09:30:00 |
Price (15.85) Moves Below Moving Average of 16.1 |
|
| 2008-12-26 14:30:00 |
Price (16.32) Rises Above Moving Average of 16.07 |
|
| 2008-12-23 11:30:00 |
Price (15.89) Moves Below Moving Average of 15.97 |
|
| 2008-12-22 11:00:00 |
Price (15.92) Rises Above Moving Average of 15.88 |
|
| 2008-12-22 09:30:00 |
Price (15.86) Moves Below Moving Average of 15.86 |
|
| 2008-12-19 09:30:00 |
Price (15.92) Rises Above Moving Average of 15.81 |
|
| 2008-12-18 15:30:00 |
Price (15.59) Moves Below Moving Average of 15.82 |
|
| 2008-12-12 14:30:00 |
Price (15.46) Rises Above Moving Average of 15.42 |
|
| 2008-12-11 14:30:00 |
Price (15.09) Moves Below Moving Average of 15.28 |
|
| 2008-12-05 13:30:00 |
Price (14.64) Rises Above Moving Average of 14.58 |
|
| 2008-12-03 14:00:00 |
Price (14.51) Moves Below Moving Average of 14.6 |
|
| 2008-12-03 10:30:00 |
Price (14.7) Rises Above Moving Average of 14.61 |
|
| 2008-12-02 13:30:00 |
Price (14.68) Moves Below Moving Average of 14.68 |
|
| 2008-12-01 13:30:00 |
Price (14.92) Rises Above Moving Average of 14.77 |
|
| 2008-11-26 14:30:00 |
Price (15.21) Rises Above Moving Average of 15.17 |
|
| 2008-11-10 12:30:00 |
Price (16.65) Moves Below Moving Average of 16.72 |
|
| 2008-10-29 09:30:00 |
Price (15.56) Rises Above Moving Average of 15.29 |
|
What Blogs are saying about Plexus Corp.Stocks to watch on Wednesday Mar 03
Stocks to watch on Thursday Jan 28
Stocks to watch on Wednesday Jan 27
Stocks to watch on Tuesday Jan 26
Head and Shoulders chart pattern for 2009-01-09
Inverted Head and Shoulders chart pattern for 2008-12-16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
29.90 |
32.71 |
35.65 |
37.32 |
|
| Median Moving Average |
27.50 |
30.59 |
34.73 |
36.97 |
|
| Simple Moving Average |
27.55 |
30.65 |
34.86 |
37.12 |
|
| Triangular Moving Average |
27.09 |
30.33 |
34.58 |
37.20 |
|
Plexus Corp. is traded on the NSD () using the symbol PLXS
Industry: Main Industry Sub Industry Specific Industry
The historical high for PLXS was 77.63 on the 1st of September 2000. It has been 3485 days since the historical high price.
The lowest price was 0.50 on the 14th of December 1987. It has been 8130 days since that low price.
The largest volume day was the 18th of December 1997 when 7,320,200 shares were traded. It has been 4473 days since that big volume day.
The lowest volume day was the 15th of October 1986 when only 0 shares changed hands. That was 8555 days ago.
What Google thinks of
Plexus Corp.Seasonality Analysis of PLXSHistorical data for PLXSPlexus Corp. at ValueWikiNo Pattern Matches for PLXS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PLXSStocks with Negative Correlation to PLXS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 37.54 37.76 37.17 37.49 113600
2010-03-17 37.46 37.86 37.33 37.72 235700
2010-03-16 36.92 37.51 36.72 37.40 217600
2010-03-15 37.03 37.45 36.55 36.89 103100
2010-03-12 37.45 37.50 36.99 37.22 310200
2010-03-11 37.23 37.50 37.06 37.45 211800
2010-03-10 37.09 37.52 37.01 37.49 248400
2010-03-09 36.07 37.24 36.01 37.24 407100
2010-03-08 36.17 36.40 35.92 36.10 131200
2010-03-05 36.00 36.35 35.58 36.17 238000
2010-03-04 35.96 35.96 35.40 35.91 76900
2010-03-03 36.37 36.72 35.66 35.76 386500
2010-03-02 35.50 36.55 35.21 36.29 374600
2010-03-01 34.60 35.58 34.52 35.54 232200
2010-02-26 35.18 35.19 34.21 34.49 234400
Previous symbol is
PLXGXNext symbol is
PLXT
