PM - Philip Morris International Inc
Twittering - Tweeting - Chatting about PM Philip Morris International Inc




Date - Time Alert
2013-08-08 12:00:00 Price (89.15) Rises Above Moving Average of 88.96
2013-08-05 15:30:00 Price (89.15) Moves Below Moving Average of 89.19
2013-08-05 14:00:00 Price (89.23) Rises Above Moving Average of 89.22
2013-08-02 12:00:00 Price (89.25) Moves Below Moving Average of 89.27
2013-07-31 16:00:00 Price (89.18) Moves Below Moving Average of 89.29
2013-07-31 13:00:00 Price (89.32) Moves Below Moving Average of 89.33
2013-07-31 09:30:00 Price (89.34) Rises Above Moving Average of 89.33
2013-07-25 15:00:00 Price (89.31) Moves Below Moving Average of 89.33
2013-07-25 12:00:00 Price (89.3) Rises Above Moving Average of 89.26
2013-07-25 10:30:00 Price (89.51) Rises Above Moving Average of 89.24
2013-07-23 10:30:00 Price (89.18) Rises Above Moving Average of 89.12
2013-07-23 09:30:00 Price (89.06) Moves Below Moving Average of 89.1
2013-07-22 09:30:00 Price (89.54) Rises Above Moving Average of 88.97
2013-07-19 14:00:00 Price (88.96) Rises Above Moving Average of 88.94
2013-07-19 12:00:00 Price (88.73) Moves Below Moving Average of 88.92
2013-07-19 11:00:00 Price (89.2) Rises Above Moving Average of 88.9
2013-07-18 09:30:00 Price (88.18) Moves Below Moving Average of 88.75
2013-05-08 15:00:00 Price (94.23) Rises Above Moving Average of 94.06
2013-05-08 12:30:00 Price (93.91) Moves Below Moving Average of 94
2013-05-08 11:00:00 Price (93.95) Moves Below Moving Average of 93.97
2013-05-08 09:30:00 Price (94.25) Rises Above Moving Average of 93.93
2013-04-05 13:30:00 Price (92.6) Rises Above Moving Average of 92.46
2013-04-05 12:30:00 Price (92.43) Moves Below Moving Average of 92.47
2013-04-01 09:30:00 Price (92.66) Rises Above Moving Average of 91.94
2013-03-07 16:00:00 Price (91.81) Moves Below Moving Average of 91.83
2013-03-07 14:30:00 Price (91.82) Rises Above Moving Average of 91.81
2013-03-01 14:00:00 Price (91.29) Moves Below Moving Average of 91.4
2013-03-01 11:30:00 Price (91.23) Moves Below Moving Average of 91.38
2013-02-27 12:00:00 Price (91.21) Rises Above Moving Average of 91.1
2013-02-27 11:00:00 Price (90.98) Moves Below Moving Average of 91.07
2013-02-07 11:30:00 Price (88.96) Rises Above Moving Average of 88.75
2013-01-29 16:00:00 Price (88.91) Moves Below Moving Average of 88.95
2013-01-02 09:30:00 Price (85.36) Rises Above Moving Average of 85
2012-11-20 09:30:00 Price (87.15) Rises Above Moving Average of 86.25
2012-10-17 16:00:00 Price (91.85) Moves Below Moving Average of 91.88
2012-10-11 09:30:00 Price (91.22) Rises Above Moving Average of 91
2012-10-10 14:00:00 Price (90.88) Moves Below Moving Average of 90.89
2012-04-18 15:30:00 Price (87.89) Moves Below Moving Average of 87.91
2012-04-18 14:30:00 Price (87.9) Rises Above Moving Average of 87.89
2012-04-13 11:30:00 Price (88.34) Rises Above Moving Average of 87.88
2012-04-11 10:30:00 Price (87.72) Moves Below Moving Average of 87.75
2012-04-11 09:30:00 Price (87.85) Rises Above Moving Average of 87.74
2012-04-10 11:00:00 Price (87.68) Moves Below Moving Average of 87.69
2012-02-01 09:30:00 Price (75.54) Rises Above Moving Average of 75.33
2012-01-25 14:30:00 Price (76.04) Rises Above Moving Average of 75.93
2012-01-06 09:30:00 Price (77.45) Moves Below Moving Average of 77.67
2011-11-23 16:00:00 Price (71.02) Moves Below Moving Average of 71.13
2011-11-23 15:00:00 Price (71.27) Rises Above Moving Average of 71.1
2011-11-23 14:00:00 Price (71) Moves Below Moving Average of 71.07
2011-11-01 16:00:00 Price (68.76) Moves Below Moving Average of 68.8
2011-11-01 14:00:00 Price (69.04) Rises Above Moving Average of 68.75
2011-11-01 11:00:00 Price (68.79) Rises Above Moving Average of 68.67
2011-11-01 09:30:00 Price (68.4) Moves Below Moving Average of 68.62
2011-09-21 11:00:00 Price (67.96) Moves Below Moving Average of 68.05
2011-09-20 09:30:00 Price (68.34) Rises Above Moving Average of 68.17
2011-09-15 16:00:00 Price (68.29) Rises Above Moving Average of 68.29
2011-08-18 16:00:00 Price (68.5) Rises Above Moving Average of 68.09
2011-08-18 15:00:00 Price (67.95) Moves Below Moving Average of 68.12
2011-08-18 14:00:00 Price (68.26) Rises Above Moving Average of 68.16
2011-08-18 13:00:00 Price (68.17) Moves Below Moving Average of 68.19
2011-08-18 11:30:00 Price (68.29) Rises Above Moving Average of 68.24
2011-08-17 10:00:00 Price (69.35) Rises Above Moving Average of 68.52
2011-08-02 16:00:00 Price (69.75) Moves Below Moving Average of 69.93
2011-07-20 11:30:00 Price (67.49) Moves Below Moving Average of 67.5
2011-07-20 10:00:00 Price (67.47) Moves Below Moving Average of 67.47
2011-07-13 15:00:00 Price (66.98) Moves Below Moving Average of 67.08
2011-07-13 14:00:00 Price (67.1) Rises Above Moving Average of 67.08
2011-07-12 16:00:00 Price (67.1) Moves Below Moving Average of 67.11
2011-07-05 09:30:00 Price (67.18) Rises Above Moving Average of 67.09
2011-06-21 10:00:00 Price (68.26) Moves Below Moving Average of 68.6
2011-06-20 10:00:00 Price (68.97) Rises Above Moving Average of 68.75
2011-06-14 15:30:00 Price (69.14) Moves Below Moving Average of 69.18
2011-06-14 14:00:00 Price (69.34) Rises Above Moving Average of 69.19
2011-06-03 09:30:00 Price (69.46) Moves Below Moving Average of 69.75
2011-05-18 10:00:00 Price (68.8) Rises Above Moving Average of 68.74
2011-05-13 09:30:00 Price (68.57) Rises Above Moving Average of 68.53
2011-05-11 12:00:00 Price (68.35) Moves Below Moving Average of 68.42
2011-05-11 10:00:00 Price (68.46) Rises Above Moving Average of 68.39
2011-05-10 15:00:00 Price (68.35) Rises Above Moving Average of 68.33
2011-05-10 12:30:00 Price (68.24) Moves Below Moving Average of 68.27
2011-04-19 15:30:00 Price (65.96) Rises Above Moving Average of 65.84
2011-04-18 15:30:00 Price (65.76) Moves Below Moving Average of 65.82
2011-04-18 14:00:00 Price (65.87) Rises Above Moving Average of 65.8
2011-04-18 11:00:00 Price (65.53) Moves Below Moving Average of 65.78
2011-03-22 11:00:00 Price (63.22) Rises Above Moving Average of 63.15
2011-03-21 15:00:00 Price (63.05) Moves Below Moving Average of 63.14
2011-03-15 09:30:00 Price (62.62) Moves Below Moving Average of 63.19
2011-01-31 12:00:00 Price (56.93) Rises Above Moving Average of 56.68
2011-01-28 14:30:00 Price (56.67) Moves Below Moving Average of 56.68
2011-01-28 12:00:00 Price (56.66) Moves Below Moving Average of 56.67
2011-01-24 12:00:00 Price (56.92) Rises Above Moving Average of 56.84
2011-01-21 14:30:00 Price (56.96) Rises Above Moving Average of 56.92
2011-01-04 15:00:00 Price (58.82) Moves Below Moving Average of 58.88
2011-01-04 14:00:00 Price (58.89) Rises Above Moving Average of 58.88
2010-12-13 12:30:00 Price (58.63) Rises Above Moving Average of 58.56
2010-12-13 11:30:00 Price (58.52) Moves Below Moving Average of 58.57
2010-12-06 15:30:00 Price (58.54) Rises Above Moving Average of 58.51
2010-11-22 16:00:00 Price (59.48) Rises Above Moving Average of 59.47
2010-11-19 11:00:00 Price (59.55) Rises Above Moving Average of 59.37
2010-11-19 09:30:00 Price (59.26) Moves Below Moving Average of 59.36
2010-11-18 10:30:00 Price (59.36) Rises Above Moving Average of 59.33
2010-11-16 09:30:00 Price (59.34) Moves Below Moving Average of 59.39
2010-10-06 09:30:00 Price (55.68) Rises Above Moving Average of 55.66
2010-10-05 11:30:00 Price (55.62) Moves Below Moving Average of 55.63
2010-10-05 10:00:00 Price (55.76) Rises Above Moving Average of 55.62
2010-10-04 09:30:00 Price (55.6) Rises Above Moving Average of 55.57
2010-10-01 15:30:00 Price (55.55) Moves Below Moving Average of 55.56
2010-09-01 09:30:00 Price (51.88) Rises Above Moving Average of 51.78
2010-08-23 11:30:00 Price (51.98) Moves Below Moving Average of 52.12
2010-08-23 09:30:00 Price (52.28) Rises Above Moving Average of 52.11
2010-08-20 15:00:00 Price (52.09) Moves Below Moving Average of 52.1
2010-08-20 13:00:00 Price (52.13) Rises Above Moving Average of 52.09
2010-08-20 11:30:00 Price (52.06) Moves Below Moving Average of 52.09
2010-08-20 09:30:00 Price (52.17) Rises Above Moving Average of 52.06
2010-08-19 10:30:00 Price (52) Moves Below Moving Average of 52.01
2010-08-16 15:00:00 Price (51.78) Moves Below Moving Average of 51.78
2010-08-16 12:00:00 Price (51.79) Rises Above Moving Average of 51.76
2010-08-16 09:30:00 Price (51.16) Moves Below Moving Average of 51.75
2010-08-13 11:30:00 Price (51.67) Moves Below Moving Average of 51.71
2010-08-12 12:30:00 Price (51.68) Rises Above Moving Average of 51.63
2010-08-12 11:30:00 Price (51.54) Moves Below Moving Average of 51.62
2010-07-01 09:30:00 Price (45.75) Moves Below Moving Average of 45.83
2010-06-30 09:30:00 Price (46.02) Rises Above Moving Average of 45.75
2010-06-29 15:00:00 Price (45.72) Moves Below Moving Average of 45.74
2010-06-11 16:00:00 Price (44.35) Rises Above Moving Average of 44.23
2010-06-11 09:30:00 Price (44.23) Moves Below Moving Average of 44.3
2010-06-10 09:30:00 Price (45.23) Rises Above Moving Average of 44.35
2010-06-09 15:00:00 Price (44.29) Moves Below Moving Average of 44.36
2010-06-09 11:00:00 Price (44.48) Rises Above Moving Average of 44.41
2010-04-21 14:00:00 Price (51.97) Moves Below Moving Average of 52.11
2010-04-21 10:30:00 Price (52.3) Rises Above Moving Average of 52.11
2010-04-13 14:30:00 Price (52.42) Moves Below Moving Average of 52.48
2010-04-13 12:30:00 Price (52.43) Rises Above Moving Average of 52.43
2010-03-04 09:30:00 Price (50.4) Rises Above Moving Average of 46.55
2009-08-27 09:30:00 Price (46.64) Moves Below Moving Average of 46.65
2009-08-21 09:30:00 Price (46.72) Rises Above Moving Average of 46.65
2009-08-12 16:00:00 Price (46.54) Moves Below Moving Average of 46.74
2009-07-15 09:30:00 Price (42.97) Rises Above Moving Average of 42.86
2009-07-14 13:00:00 Price (42.88) Rises Above Moving Average of 42.85
2009-07-14 10:30:00 Price (42.65) Moves Below Moving Average of 42.85
2009-07-13 11:30:00 Price (42.86) Rises Above Moving Average of 42.85
2009-07-10 09:30:00 Price (43.08) Rises Above Moving Average of 42.81
2009-07-09 11:30:00 Price (42.76) Moves Below Moving Average of 42.81
2009-06-30 10:30:00 Price (42.73) Moves Below Moving Average of 42.78
2009-06-29 13:00:00 Price (42.86) Rises Above Moving Average of 42.85
2009-06-29 11:00:00 Price (42.89) Rises Above Moving Average of 42.88
2009-06-26 09:30:00 Price (42.1) Moves Below Moving Average of 42.88
2009-06-25 14:00:00 Price (42.91) Rises Above Moving Average of 42.87
2009-06-15 15:30:00 Price (42.94) Moves Below Moving Average of 43.07
2009-04-29 14:00:00 Price (37.08) Moves Below Moving Average of 37.15
2009-04-29 12:30:00 Price (37.12) Moves Below Moving Average of 37.15
2009-04-28 15:30:00 Price (37.06) Moves Below Moving Average of 37.14
2009-04-28 09:30:00 Price (36.72) Moves Below Moving Average of 37.1
2009-04-23 16:00:00 Price (37) Rises Above Moving Average of 36.93
2009-04-23 14:30:00 Price (36.87) Moves Below Moving Average of 36.92
2009-04-23 13:30:00 Price (37) Rises Above Moving Average of 36.9
2009-04-22 13:00:00 Price (36.9) Moves Below Moving Average of 36.95
2009-04-22 11:00:00 Price (37.03) Rises Above Moving Average of 36.97
2009-04-15 12:30:00 Price (37.21) Moves Below Moving Average of 37.29
2009-04-13 10:00:00 Price (37.16) Moves Below Moving Average of 37.49
2009-04-08 12:00:00 Price (37.58) Rises Above Moving Average of 37.52
2009-01-20 13:30:00 Price (42.63) Rises Above Moving Average of 42.6
2009-01-12 11:30:00 Price (42.75) Moves Below Moving Average of 42.77
2009-01-08 15:30:00 Price (42.66) Rises Above Moving Average of 42.62
2009-01-07 14:30:00 Price (42.52) Rises Above Moving Average of 42.52
2009-01-07 13:00:00 Price (42.48) Moves Below Moving Average of 42.49
2008-12-17 11:00:00 Price (41.65) Rises Above Moving Average of 41.4
2008-12-15 09:30:00 Price (41.52) Rises Above Moving Average of 41.47
2008-12-12 09:30:00 Price (40.67) Moves Below Moving Average of 41.36
2008-12-02 14:00:00 Price (39.64) Moves Below Moving Average of 39.71
2008-12-01 16:00:00 Price (39.68) Moves Below Moving Average of 39.77
2008-11-24 14:00:00 Price (40.4) Rises Above Moving Average of 40.31
2008-11-24 12:00:00 Price (40.39) Rises Above Moving Average of 40.37
2008-11-10 16:00:00 Price (42.11) Rises Above Moving Average of 42.1
2008-11-10 12:30:00 Price (41.82) Moves Below Moving Average of 42.13
2008-11-07 16:00:00 Price (42.2) Rises Above Moving Average of 42.16
2008-11-07 12:00:00 Price (42.29) Rises Above Moving Average of 42.25
2008-11-06 11:00:00 Price (42.38) Moves Below Moving Average of 42.43
2008-10-30 11:30:00 Price (41.1) Moves Below Moving Average of 41.78
2008-10-03 15:00:00 Price (50.63) Moves Below Moving Average of 50.72
2008-10-03 10:30:00 Price (50.96) Rises Above Moving Average of 50.83
2008-10-02 10:00:00 Price (51.52) Rises Above Moving Average of 51.11


What Blogs are saying about Philip Morris International Inc
Weekend Open House: Wood and Glass Home in Sherman Oaks
Thursday: Mall Vacancy Rate, Unemployment Claims, FOMC Minutes
European Services Sectors Still Sluggish
Auto Sales: Small Car Sales Strong
Weighing the Week Ahead: The Debate about Jobs
Goodbye and Goodnight Fund My Mutual Fund
Field based tech engineer - needs SIMS technical knowledge and 2008 R2
$20 off any Hardcover Photo book (PocketBook $8 shipped) at MyPublisher (S+H apply ) Exp 8/23

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 80.87 86.60 90.02 88.55
Median Moving Average 76.34 83.57 89.53 89.55
Simple Moving Average 76.34 83.58 89.42 89.34
Triangular Moving Average 75.16 83.62 90.25 88.99


Philip Morris International Inc is traded on the NYSE (NYSE) using the symbol PM

Industry: TOBACCO - Cigarettes Sub Industry Specific Industry

The historical high for PM was 93.74 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 32.34 on the 3rd of March 2009. It has been 1320 days since that low price.

The largest volume day was the 25th of February 2009 when 2,632,383,700 shares were traded. It has been 1326 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Philip Morris International Inc

Seasonality Analysis of PM

Historical data for PM

Philip Morris International Inc at ValueWiki
No Pattern Matches for PM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PM
Stocks with Negative Correlation to PM


Closing Prices over the past 15 trading days

PM chart



Date                Open    High    Low    Close
2013-08-16    86.70   87.15   85.60   85.75      4711400
2013-08-15    87.79   88.03   86.95   87.14      3630700
2013-08-14    88.52   88.98   87.81   88.18      2942200
2013-08-13    88.21   88.59   87.58   88.33      3035900
2013-08-12    88.21   88.73   88.00   88.30      2918600
2013-08-09    89.35   89.57   88.43   88.70      3338200
2013-08-08    88.52   89.80   88.41   89.36      4193300
2013-08-07    88.65   88.65   87.88   88.21      4218900
2013-08-06    89.01   89.17   88.56   88.77      4230400
2013-07-29    88.60   89.14   88.35   88.67      3250200
2013-07-26    88.68   88.99   87.72   88.88      3825600
2013-07-25    88.09   89.67   88.09   89.22      3956500
2013-07-24    88.84   88.93   87.89   88.54      5171500
2013-07-19    89.31   89.49   88.45   88.61      5246800
2013-07-18    88.28   90.20   87.65   89.25      6149400








Previous symbol is PLZLY

Next symbol is PM.C