| Date - Time |
Alert |
|
| 2009-08-26 15:00:00 |
Price (5.5) Moves Below Moving Average of 5.51 |
|
| 2009-08-26 12:30:00 |
Price (5.5) Moves Below Moving Average of 5.51 |
|
| 2009-08-24 13:00:00 |
Price (5.5) Moves Below Moving Average of 5.55 |
|
| 2009-08-07 14:30:00 |
Price (5.69) Rises Above Moving Average of 5.64 |
|
| 2009-08-06 12:00:00 |
Price (5.57) Moves Below Moving Average of 5.57 |
|
| 2009-08-05 16:00:00 |
Price (5.56) Rises Above Moving Average of 5.54 |
|
| 2009-08-05 13:30:00 |
Price (5.45) Moves Below Moving Average of 5.51 |
|
| 2009-07-08 11:30:00 |
Price (4.8) Rises Above Moving Average of 4.67 |
|
| 2009-07-07 16:00:00 |
Price (4.64) Moves Below Moving Average of 4.67 |
|
| 2009-07-07 09:30:00 |
Price (4.72) Rises Above Moving Average of 4.67 |
|
| 2009-07-02 16:00:00 |
Price (4.68) Moves Below Moving Average of 4.7 |
|
| 2009-07-01 11:00:00 |
Price (4.72) Rises Above Moving Average of 4.71 |
|
| 2009-06-26 15:30:00 |
Price (4.89) Rises Above Moving Average of 4.77 |
|
| 2009-06-26 11:30:00 |
Price (4.72) Moves Below Moving Average of 4.76 |
|
| 2009-06-25 16:00:00 |
Price (4.8) Rises Above Moving Average of 4.75 |
|
| 2009-06-22 09:30:00 |
Price (4.74) Moves Below Moving Average of 4.76 |
|
| 2009-06-19 15:30:00 |
Price (4.78) Rises Above Moving Average of 4.75 |
|
| 2009-06-19 13:30:00 |
Price (4.74) Moves Below Moving Average of 4.75 |
|
| 2009-06-16 14:30:00 |
Price (4.71) Moves Below Moving Average of 4.71 |
|
| 2009-05-29 12:30:00 |
Price (4.51) Rises Above Moving Average of 4.49 |
|
| 2009-05-29 11:00:00 |
Price (4.47) Moves Below Moving Average of 4.49 |
|
| 2009-05-22 15:00:00 |
Price (4.49) Rises Above Moving Average of 4.48 |
|
| 2009-05-22 14:00:00 |
Price (4.47) Moves Below Moving Average of 4.48 |
|
| 2009-05-21 15:00:00 |
Price (4.46) Moves Below Moving Average of 4.48 |
|
| 2009-05-20 09:30:00 |
Price (4.54) Rises Above Moving Average of 4.43 |
|
| 2009-05-19 11:30:00 |
Price (4.4) Moves Below Moving Average of 4.41 |
|
| 2009-05-14 13:00:00 |
Price (4.32) Rises Above Moving Average of 4.31 |
|
| 2009-05-14 10:30:00 |
Price (4.23) Moves Below Moving Average of 4.31 |
|
| 2009-05-14 09:30:00 |
Price (4.31) Rises Above Moving Average of 4.3 |
|
| 2009-05-13 11:30:00 |
Price (4.29) Moves Below Moving Average of 4.3 |
|
| 2009-04-30 10:00:00 |
Price (4.13) Rises Above Moving Average of 4.1 |
|
| 2009-04-21 14:30:00 |
Price (4.2) Rises Above Moving Average of 4.2 |
|
| 2009-04-16 11:00:00 |
Price (4.18) Moves Below Moving Average of 4.19 |
|
| 2009-04-14 10:00:00 |
Price (4.19) Moves Below Moving Average of 4.21 |
|
| 2009-04-13 15:30:00 |
Price (4.27) Rises Above Moving Average of 4.21 |
|
| 2009-04-06 10:00:00 |
Price (4.21) Moves Below Moving Average of 4.22 |
|
| 2009-04-01 16:00:00 |
Price (4.13) Rises Above Moving Average of 4.12 |
|
| 2009-04-01 15:00:00 |
Price (4.11) Moves Below Moving Average of 4.12 |
|
| 2009-03-27 16:00:00 |
Price (4) Moves Below Moving Average of 4.09 |
|
| 2009-03-25 15:00:00 |
Price (4.01) Moves Below Moving Average of 4.01 |
|
| 2009-03-25 10:30:00 |
Price (4.03) Rises Above Moving Average of 4.01 |
|
| 2009-03-23 10:00:00 |
Price (4.25) Rises Above Moving Average of 4.09 |
|
| 2009-03-20 14:30:00 |
Price (4.06) Moves Below Moving Average of 4.12 |
|
| 2009-03-18 12:30:00 |
Price (4.26) Rises Above Moving Average of 4.24 |
|
| 2009-02-17 09:30:00 |
Price (5.91) Moves Below Moving Average of 6 |
|
| 2009-02-13 09:30:00 |
Price (6) Rises Above Moving Average of 5.98 |
|
| 2009-02-10 16:00:00 |
Price (5.89) Moves Below Moving Average of 5.99 |
|
| 2009-01-29 09:30:00 |
Price (6.2) Moves Below Moving Average of 6.3 |
|
| 2009-01-14 15:30:00 |
Price (6.38) Moves Below Moving Average of 6.57 |
|
| 2008-12-11 09:30:00 |
Price (4.58) Moves Below Moving Average of 4.66 |
|
| 2008-12-08 09:30:00 |
Price (4.72) Rises Above Moving Average of 4.56 |
|
| 2008-12-05 09:30:00 |
Price (4.44) Moves Below Moving Average of 4.6 |
|
| 2008-12-01 15:30:00 |
Price (4.7) Moves Below Moving Average of 4.7 |
|
| 2008-11-26 14:30:00 |
Price (4.83) Rises Above Moving Average of 4.8 |
|
| 2008-11-14 16:00:00 |
Price (4.92) Moves Below Moving Average of 4.98 |
|
| 2008-11-13 13:00:00 |
Price (4.75) Moves Below Moving Average of 4.95 |
|
| 2008-11-13 12:00:00 |
Price (5.05) Rises Above Moving Average of 4.95 |
|
| 2008-11-05 16:00:00 |
Price (5.01) Moves Below Moving Average of 5.16 |
|
| 2008-11-04 09:30:00 |
Price (5.61) Rises Above Moving Average of 5.3 |
|
| 2008-09-29 14:00:00 |
Price (10) Rises Above Moving Average of 9.78 |
|
| 2008-09-25 14:30:00 |
Price (9.77) Moves Below Moving Average of 9.83 |
|
| 2008-09-25 13:30:00 |
Price (9.84) Rises Above Moving Average of 9.83 |
|
| 2008-09-25 09:30:00 |
Price (9.98) Rises Above Moving Average of 9.83 |
|
What Blogs are saying about Pma Capital CorporationInverted Head and Shoulders chart pattern for 2009-08-03
Positive Seasonal Pattern Stocks on Tuesday the 14th of April 2009
Inverted Head and Shoulders chart pattern for 2009-03-12
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.98 |
6.16 |
6.09 |
6.30 |
|
| Median Moving Average |
5.72 |
6.13 |
6.03 |
6.27 |
|
| Simple Moving Average |
5.73 |
6.13 |
6.04 |
6.29 |
|
| Triangular Moving Average |
5.80 |
6.22 |
5.98 |
6.28 |
|
Pma Capital Corporation is traded on the NSD () using the symbol PMACA
Industry: Main Industry Sub Industry Specific Industry
The historical high for PMACA was 25.99 on the 1st of May 2002. It has been 2878 days since the historical high price.
The lowest price was 3.52 on the 9th of March 2009. It has been 374 days since that low price.
The largest volume day was the 19th of December 2008 when 25,140,000 shares were traded. It has been 454 days since that big volume day.
The lowest volume day was the 28th of May 1998 when only 0 shares changed hands. That was 4312 days ago.
What Google thinks of
Pma Capital CorporationSeasonality Analysis of PMACAHistorical data for PMACAPma Capital Corporation at ValueWikiNo Pattern Matches for PMACA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PMACAStocks with Negative Correlation to PMACA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 6.34 6.49 6.22 6.39 50200
2010-03-17 6.25 6.50 6.04 6.31 143500
2010-03-16 6.30 6.33 6.14 6.25 78200
2010-03-15 6.20 6.30 6.18 6.29 38700
2010-03-12 6.41 6.41 6.17 6.20 55400
2010-03-11 6.28 6.39 6.27 6.36 49600
2010-03-10 6.29 6.40 6.27 6.33 59700
2010-03-09 6.19 6.33 6.10 6.29 75000
2010-03-08 6.21 6.29 6.17 6.20 126100
2010-03-05 6.19 6.23 6.11 6.23 102600
2010-03-04 6.17 6.20 6.01 6.19 76300
2010-03-03 6.07 6.18 5.97 6.17 63100
2010-03-02 5.97 6.06 5.90 6.04 80700
2010-03-01 5.73 5.97 5.66 5.95 179400
2010-02-26 5.83 5.94 5.67 5.68 96000
Previous symbol is
PMABXNext symbol is
PMACX
