PMCS - Pmc - Sierra
Twittering - Tweeting - Chatting about PMCS Pmc - Sierra




earlystock: $PMCS - PMC-Sierra, Stock Analysis - bearish stochastic crossdown - http://t.co/LeSJXz6q
· Reply · View Tweet

davemeck: Under $10 long intraday setups on market and sector confirmation for next session only: $ACAS, $HERO, $PMCS
· Reply · View Tweet

4toptrader: $PMCS - PMC-Sierra, Stock Analysis - bearish stochastic crossdown - http://t.co/nTNycWWc
· Reply · View Tweet

tradingforfun41: $PMCS - PMC-Sierra, Stock Analysis - bearish stochastic crossdown - http://t.co/9b4uSPh5
· Reply · View Tweet

tradingallday2: $PMCS - PMC-Sierra, Stock Analysis - bullish stochastic crossover - http://t.co/fOWqYI5x
· Reply · View Tweet

Date - Time Alert
2011-12-22 09:30:00 Price (5.39) Rises Above Moving Average of 5.32
2011-11-28 12:00:00 Price (5.59) Moves Below Moving Average of 5.59
2011-11-28 09:30:00 Price (5.67) Rises Above Moving Average of 5.49
2011-11-25 15:30:00 Price (5.44) Moves Below Moving Average of 5.44
2011-11-04 09:30:00 Price (6.33) Rises Above Moving Average of 5.01
2011-11-02 09:30:00 Price (1.28) Moves Below Moving Average of 5.73
2011-11-01 09:30:00 Price (6.24) Rises Above Moving Average of 5.79
2011-10-28 09:30:00 Price (1.28) Moves Below Moving Average of 6.43
2011-10-27 09:30:00 Price (6.58) Rises Above Moving Average of 6.46
2011-10-24 15:30:00 Price (6.44) Moves Below Moving Average of 6.44
2011-10-24 14:00:00 Price (6.42) Moves Below Moving Average of 6.43
2011-10-24 10:00:00 Price (6.44) Rises Above Moving Average of 6.41
2011-10-19 14:00:00 Price (6.29) Moves Below Moving Average of 6.36
2011-10-05 14:30:00 Price (6.27) Moves Below Moving Average of 6.27
2011-10-05 13:30:00 Price (6.29) Rises Above Moving Average of 6.27
2011-09-28 10:30:00 Price (6.32) Moves Below Moving Average of 6.34
2011-09-26 15:30:00 Price (6.28) Rises Above Moving Average of 6.28
2011-09-26 11:30:00 Price (6.25) Rises Above Moving Average of 6.24
2011-09-26 09:30:00 Price (6.2) Moves Below Moving Average of 6.21
2011-09-23 15:30:00 Price (6.21) Rises Above Moving Average of 6.2
2011-09-23 14:30:00 Price (6.19) Moves Below Moving Average of 6.19
2011-09-23 12:30:00 Price (6.15) Moves Below Moving Average of 6.17
2011-09-06 16:00:00 Price (5.7) Rises Above Moving Average of 5.63
2011-09-06 14:30:00 Price (5.02) Moves Below Moving Average of 5.63
2011-09-06 13:00:00 Price (5.64) Rises Above Moving Average of 5.64
2011-09-02 13:00:00 Price (5.76) Rises Above Moving Average of 5.67
2011-09-01 16:00:00 Price (5.96) Rises Above Moving Average of 5.68
2011-09-01 13:00:00 Price (6.05) Rises Above Moving Average of 5.67
2011-08-26 10:30:00 Price (5.63) Rises Above Moving Average of 5.59
2011-08-25 15:30:00 Price (5.57) Moves Below Moving Average of 5.59
2011-08-23 14:30:00 Price (5.64) Rises Above Moving Average of 5.63
2011-08-03 16:00:00 Price (6.75) Rises Above Moving Average of 6.75
2011-08-02 14:30:00 Price (6.83) Rises Above Moving Average of 6.81
2011-08-02 11:30:00 Price (6.85) Rises Above Moving Average of 6.83
2011-08-01 16:00:00 Price (6.91) Rises Above Moving Average of 6.84
2011-07-29 09:30:00 Price (6.97) Rises Above Moving Average of 6.93
2011-07-28 15:00:00 Price (7.1) Rises Above Moving Average of 6.94
2011-07-28 10:30:00 Price (7.07) Rises Above Moving Average of 6.97
2011-07-27 15:00:00 Price (7.29) Rises Above Moving Average of 6.99
2011-07-27 11:00:00 Price (7.3) Rises Above Moving Average of 7.01
2011-07-27 09:30:00 Price (6.67) Moves Below Moving Average of 7.02
2011-07-25 09:30:00 Price (7.56) Rises Above Moving Average of 6.98
2011-07-21 12:30:00 Price (7.28) Rises Above Moving Average of 7.02
2011-07-21 10:00:00 Price (7.26) Rises Above Moving Average of 7.03
2011-07-20 15:00:00 Price (6.61) Moves Below Moving Average of 7.03
2011-07-20 12:00:00 Price (7.28) Rises Above Moving Average of 7.04
2011-07-19 15:30:00 Price (7.37) Rises Above Moving Average of 7.04
2011-07-19 13:00:00 Price (7.24) Rises Above Moving Average of 7.04
2011-07-18 09:30:00 Price (6.54) Moves Below Moving Average of 7.06
2011-07-14 15:00:00 Price (7.14) Rises Above Moving Average of 7.07
2011-07-14 13:00:00 Price (7.09) Rises Above Moving Average of 7.07
2011-07-14 12:00:00 Price (6.7) Moves Below Moving Average of 7.07
2011-07-13 16:00:00 Price (7.28) Rises Above Moving Average of 7.05
2011-07-13 11:00:00 Price (7.39) Rises Above Moving Average of 7.05
2011-07-12 15:30:00 Price (7.28) Rises Above Moving Average of 7.05
2011-07-12 14:00:00 Price (7.32) Rises Above Moving Average of 7.05
2011-07-11 16:00:00 Price (7.43) Rises Above Moving Average of 7.04
2011-07-11 13:30:00 Price (7.02) Moves Below Moving Average of 7.04
2011-07-11 11:00:00 Price (7.01) Moves Below Moving Average of 7.02
2011-06-29 15:30:00 Price (6.96) Rises Above Moving Average of 6.94
2011-06-29 14:00:00 Price (6.93) Moves Below Moving Average of 6.95
2011-06-29 11:30:00 Price (6.96) Rises Above Moving Average of 6.95
2011-06-29 10:00:00 Price (7.4) Rises Above Moving Average of 6.95
2011-06-28 11:00:00 Price (7.2) Rises Above Moving Average of 6.97
2011-06-27 14:30:00 Price (6.78) Moves Below Moving Average of 6.99
2011-06-27 13:30:00 Price (7.16) Rises Above Moving Average of 6.99
2011-06-23 16:00:00 Price (7.13) Rises Above Moving Average of 7.04
2011-06-21 16:00:00 Price (7.14) Rises Above Moving Average of 7.13
2011-06-16 12:00:00 Price (7.38) Rises Above Moving Average of 7.33
2011-06-16 10:00:00 Price (7.39) Rises Above Moving Average of 7.33
2011-06-15 15:00:00 Price (7.39) Rises Above Moving Average of 7.34
2011-06-15 13:00:00 Price (7.38) Rises Above Moving Average of 7.35
2011-06-15 11:00:00 Price (7.41) Rises Above Moving Average of 7.36
2011-06-14 16:00:00 Price (7.47) Rises Above Moving Average of 7.37
2011-06-01 10:00:00 Price (7.56) Moves Below Moving Average of 7.61
2011-05-31 11:30:00 Price (7.7) Rises Above Moving Average of 7.61
2011-05-31 10:30:00 Price (7.59) Moves Below Moving Average of 7.61
2011-05-27 12:00:00 Price (7.62) Rises Above Moving Average of 7.6
2011-05-26 16:00:00 Price (7.65) Rises Above Moving Average of 7.6
2011-05-26 15:00:00 Price (7.57) Moves Below Moving Average of 7.6
2011-05-26 12:30:00 Price (7.56) Moves Below Moving Average of 7.6
2011-05-26 11:00:00 Price (7.56) Moves Below Moving Average of 7.6
2011-05-26 10:00:00 Price (7.63) Rises Above Moving Average of 7.59
2011-05-25 14:30:00 Price (7.59) Moves Below Moving Average of 7.59
2011-05-25 13:00:00 Price (7.6) Rises Above Moving Average of 7.59
2011-05-25 09:30:00 Price (7.55) Moves Below Moving Average of 7.59
2011-05-19 12:00:00 Price (7.62) Rises Above Moving Average of 7.6
2011-05-19 10:30:00 Price (7.8) Rises Above Moving Average of 7.6
2011-05-18 15:30:00 Price (7.58) Moves Below Moving Average of 7.59
2011-05-18 13:30:00 Price (7.58) Rises Above Moving Average of 7.58
2011-05-16 15:00:00 Price (7.67) Rises Above Moving Average of 7.55
2011-05-16 12:00:00 Price (7.53) Moves Below Moving Average of 7.53
2011-05-16 10:30:00 Price (7.58) Rises Above Moving Average of 7.52
2011-05-13 16:00:00 Price (7.46) Moves Below Moving Average of 7.52
2011-04-26 12:00:00 Price (7.06) Rises Above Moving Average of 7.04
2011-04-21 13:00:00 Price (6.85) Moves Below Moving Average of 7.07
2011-04-21 12:00:00 Price (7.15) Rises Above Moving Average of 7.07
2011-04-21 10:30:00 Price (7.17) Rises Above Moving Average of 7.08
2011-04-20 15:30:00 Price (7.21) Rises Above Moving Average of 7.09
2011-04-20 11:00:00 Price (7.19) Rises Above Moving Average of 7.12
2011-04-15 16:00:00 Price (7.23) Rises Above Moving Average of 7.23
2011-04-07 13:30:00 Price (7.43) Moves Below Moving Average of 7.44
2011-04-07 12:30:00 Price (7.44) Rises Above Moving Average of 7.44
2011-03-30 12:00:00 Price (7.46) Rises Above Moving Average of 7.45
2011-03-30 11:00:00 Price (7.44) Moves Below Moving Average of 7.45
2011-03-29 11:30:00 Price (7.46) Rises Above Moving Average of 7.45
2011-03-29 10:30:00 Price (7.44) Moves Below Moving Average of 7.45
2011-03-23 16:00:00 Price (7.5) Rises Above Moving Average of 7.5
2011-03-14 16:00:00 Price (7.75) Rises Above Moving Average of 7.74
2011-03-14 14:30:00 Price (7.76) Rises Above Moving Average of 7.75
2011-02-16 14:30:00 Price (8.23) Rises Above Moving Average of 8.21
2011-02-15 16:00:00 Price (8.23) Moves Below Moving Average of 8.24
2011-02-14 12:30:00 Price (8.31) Rises Above Moving Average of 8.31
2011-01-27 11:30:00 Price (8.94) Rises Above Moving Average of 8.94
2011-01-27 10:00:00 Price (8.94) Rises Above Moving Average of 8.93
2011-01-25 10:00:00 Price (8.87) Moves Below Moving Average of 8.9
2011-01-24 12:00:00 Price (8.89) Rises Above Moving Average of 8.88
2011-01-21 11:00:00 Price (8.85) Moves Below Moving Average of 8.88
2011-01-21 10:00:00 Price (8.92) Rises Above Moving Average of 8.87
2011-01-20 10:00:00 Price (8.83) Moves Below Moving Average of 8.85
2010-12-01 12:30:00 Price (7.46) Rises Above Moving Average of 7.44
2010-11-26 13:30:00 Price (7.55) Rises Above Moving Average of 7.52
2010-11-26 11:30:00 Price (7.53) Rises Above Moving Average of 7.52
2010-11-12 10:00:00 Price (7.72) Rises Above Moving Average of 7.64
2010-11-11 14:30:00 Price (7.67) Rises Above Moving Average of 7.63
2010-11-11 11:30:00 Price (7.5) Moves Below Moving Average of 7.61
2010-11-10 13:30:00 Price (7.61) Rises Above Moving Average of 7.59
2010-11-10 11:30:00 Price (7.58) Moves Below Moving Average of 7.58
2010-10-22 10:00:00 Price (7.23) Rises Above Moving Average of 7.18
2010-10-14 11:30:00 Price (7.26) Moves Below Moving Average of 7.26
2010-10-12 12:00:00 Price (7.31) Rises Above Moving Average of 7.28
2010-10-11 13:30:00 Price (7.29) Moves Below Moving Average of 7.31
2010-10-11 12:00:00 Price (7.32) Rises Above Moving Average of 7.31
2010-09-22 10:00:00 Price (7.29) Moves Below Moving Average of 7.56
2010-09-10 13:00:00 Price (7.25) Rises Above Moving Average of 7.23
2010-09-10 12:00:00 Price (7.2) Moves Below Moving Average of 7.23
2010-09-02 11:30:00 Price (7.18) Rises Above Moving Average of 7.17
2010-08-10 11:30:00 Price (8.14) Moves Below Moving Average of 8.16
2010-08-06 10:00:00 Price (8.25) Rises Above Moving Average of 8.13
2010-08-05 10:00:00 Price (8.13) Moves Below Moving Average of 8.13
2010-08-04 12:30:00 Price (8.15) Rises Above Moving Average of 8.13
2010-08-04 10:30:00 Price (8.07) Moves Below Moving Average of 8.13
2010-08-03 14:00:00 Price (8.13) Rises Above Moving Average of 8.12
2010-08-03 10:00:00 Price (8.04) Moves Below Moving Average of 8.12
2010-07-07 13:30:00 Price (7.75) Rises Above Moving Average of 7.74
2010-06-28 11:00:00 Price (7.89) Rises Above Moving Average of 7.87
2010-06-24 10:00:00 Price (7.76) Moves Below Moving Average of 7.91
2010-06-23 14:00:00 Price (7.93) Rises Above Moving Average of 7.92
2010-06-22 15:30:00 Price (7.9) Moves Below Moving Average of 7.93
2010-06-15 10:00:00 Price (7.93) Rises Above Moving Average of 7.92
2010-06-14 10:30:00 Price (7.96) Rises Above Moving Average of 7.95
2010-06-04 11:00:00 Price (8.16) Moves Below Moving Average of 8.17
2010-06-04 09:30:00 Price (8.15) Moves Below Moving Average of 8.17
2010-06-02 15:30:00 Price (8.21) Rises Above Moving Average of 8.17
2010-06-01 10:30:00 Price (8.18) Rises Above Moving Average of 8.17
2010-05-28 10:30:00 Price (8.15) Moves Below Moving Average of 8.17
2010-05-27 09:30:00 Price (8.24) Rises Above Moving Average of 8.18
2010-05-26 15:30:00 Price (8.1) Moves Below Moving Average of 8.18
2010-05-26 11:30:00 Price (8.18) Moves Below Moving Average of 8.19
2010-05-26 10:00:00 Price (8.26) Rises Above Moving Average of 8.2
2010-04-27 10:00:00 Price (9.26) Moves Below Moving Average of 9.27
2010-04-26 10:30:00 Price (9.27) Rises Above Moving Average of 9.26
2010-04-23 09:30:00 Price (9.21) Moves Below Moving Average of 9.25
2010-04-22 13:30:00 Price (9.26) Rises Above Moving Average of 9.23
2010-04-22 11:00:00 Price (9.24) Rises Above Moving Average of 9.22
2010-04-21 14:30:00 Price (9.18) Moves Below Moving Average of 9.21
2010-04-19 15:30:00 Price (9.2) Rises Above Moving Average of 9.15
2010-04-19 10:30:00 Price (9.09) Moves Below Moving Average of 9.14
2010-04-05 10:00:00 Price (9.03) Rises Above Moving Average of 8.9
2010-04-01 14:00:00 Price (8.86) Moves Below Moving Average of 8.91
2010-03-31 10:00:00 Price (8.84) Moves Below Moving Average of 8.89
2010-03-30 14:00:00 Price (8.87) Moves Below Moving Average of 8.89
2010-03-30 12:30:00 Price (8.91) Rises Above Moving Average of 8.88
2010-03-30 10:00:00 Price (8.94) Rises Above Moving Average of 8.88
2010-03-29 11:30:00 Price (8.91) Rises Above Moving Average of 8.89
2010-03-22 14:00:00 Price (8.88) Moves Below Moving Average of 8.89
2010-03-22 13:00:00 Price (8.91) Rises Above Moving Average of 8.89
2010-03-19 10:30:00 Price (8.82) Moves Below Moving Average of 8.89
2010-03-12 15:30:00 Price (8.88) Moves Below Moving Average of 8.88
2010-03-12 13:00:00 Price (8.87) Moves Below Moving Average of 8.88
2010-03-12 11:00:00 Price (8.88) Rises Above Moving Average of 8.87
2010-03-11 13:30:00 Price (8.87) Rises Above Moving Average of 8.85
2010-03-11 12:30:00 Price (8.81) Moves Below Moving Average of 8.85
2009-08-27 11:30:00 Price (8.81) Rises Above Moving Average of 8.77
2009-08-26 14:00:00 Price (8.82) Rises Above Moving Average of 8.79
2009-08-26 12:00:00 Price (8.77) Moves Below Moving Average of 8.79
2009-08-24 13:30:00 Price (8.81) Moves Below Moving Average of 8.84
2009-08-20 10:00:00 Price (8.87) Rises Above Moving Average of 8.87
2009-08-17 09:30:00 Price (8.6) Moves Below Moving Average of 8.95
2009-08-12 15:30:00 Price (8.93) Rises Above Moving Average of 8.92
2009-08-07 11:30:00 Price (8.79) Moves Below Moving Average of 8.83
2009-07-15 09:30:00 Price (8.11) Rises Above Moving Average of 7.97
2009-07-02 09:30:00 Price (8.01) Moves Below Moving Average of 8.09
2009-07-01 09:30:00 Price (8.06) Rises Above Moving Average of 8.05
2009-06-30 10:30:00 Price (7.96) Moves Below Moving Average of 8.02
2009-06-29 14:00:00 Price (8.01) Moves Below Moving Average of 8.01
2009-06-26 16:00:00 Price (7.88) Moves Below Moving Average of 8
2009-06-23 12:00:00 Price (7.82) Rises Above Moving Average of 7.77
2009-06-23 11:00:00 Price (7.71) Moves Below Moving Average of 7.76
2009-05-20 11:30:00 Price (7.42) Moves Below Moving Average of 7.46
2009-05-19 15:30:00 Price (7.48) Moves Below Moving Average of 7.48
2009-05-19 14:30:00 Price (7.49) Rises Above Moving Average of 7.49
2009-04-23 13:30:00 Price (6.82) Rises Above Moving Average of 6.76
2009-04-16 09:30:00 Price (6.81) Rises Above Moving Average of 6.64
2009-03-10 09:30:00 Price (5.21) Rises Above Moving Average of 5.13
2009-03-09 14:30:00 Price (5.11) Moves Below Moving Average of 5.14
2009-03-06 12:30:00 Price (5.18) Rises Above Moving Average of 5.18
2009-02-19 10:30:00 Price (5.1) Moves Below Moving Average of 5.21
2009-01-26 14:00:00 Price (4.63) Moves Below Moving Average of 4.63
2009-01-20 09:30:00 Price (4.68) Moves Below Moving Average of 4.71
2009-01-12 09:30:00 Price (4.68) Moves Below Moving Average of 4.72
2008-12-10 16:00:00 Price (3.81) Rises Above Moving Average of 3.68
2008-12-10 14:30:00 Price (3.66) Moves Below Moving Average of 3.68
2008-12-08 13:00:00 Price (3.62) Moves Below Moving Average of 3.64
2008-12-08 09:30:00 Price (3.65) Rises Above Moving Average of 3.65
2008-11-25 13:30:00 Price (3.93) Rises Above Moving Average of 3.89
2008-11-25 12:30:00 Price (3.89) Moves Below Moving Average of 3.9
2008-11-25 11:00:00 Price (3.91) Moves Below Moving Average of 3.91
2008-11-06 09:30:00 Price (4.32) Moves Below Moving Average of 4.45
2008-10-31 16:00:00 Price (4.68) Rises Above Moving Average of 4.66
2008-10-31 12:00:00 Price (4.72) Rises Above Moving Average of 4.71
2008-10-30 12:00:00 Price (4.68) Moves Below Moving Average of 4.77
2008-10-30 09:30:00 Price (4.9) Rises Above Moving Average of 4.79
2008-10-29 15:00:00 Price (4.75) Moves Below Moving Average of 4.8


What Blogs are saying about Pmc - Sierra
Stock Watch List For Thursday, July 14
Three symbols with good bullish setups to trade tomorrow
Stocks to watch next week
MRVL: Goldman Says Hold On Tablet Threat, Prefers PMCS
Memoir Systems raises $5.1M

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.23 5.86 5.58 5.86
Median Moving Average 6.62 5.94 5.61 5.71
Simple Moving Average 6.63 5.96 5.62 5.75
Triangular Moving Average 6.60 6.10 5.47 5.74


Pmc - Sierra is traded on the NSD (NASDAQ) using the symbol PMCS

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for PMCS was 245.44 on the 10th of March 2000. It has been 4328 days since the historical high price.

The lowest price was 0.81 on the 14th of July 1993. It has been 6759 days since that low price.

The largest volume day was the 2nd of August 2001 when 54,100,100 shares were traded. It has been 3818 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Pmc - Sierra

Seasonality Analysis of PMCS

Historical data for PMCS

Pmc - Sierra at ValueWiki
No Pattern Matches for PMCS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PMCS
Stocks with Negative Correlation to PMCS


Closing Prices over the past 15 trading days

PMCS chart



Date                Open    High    Low    Close
2012-02-10    6.94   7.02   6.90   6.94      2669800
2012-02-09    7.04   7.13   6.94   7.04      3551800
2012-02-08    7.01   7.07   6.93   7.04      2992700
2012-02-07    6.53   7.17   6.51   7.04      13867700
2012-02-06    6.78   6.85   6.72   6.74      3200300
2012-02-03    6.78   6.94   6.78   6.85      2354400
2012-02-02    6.72   6.74   6.65   6.73      2142000
2012-02-01    6.56   6.74   6.49   6.73      3876000
2012-01-31    6.57   6.64   6.46   6.50      2219800
2012-01-30    6.50   6.57   6.43   6.51      1168800
2012-01-27    6.51   6.65   6.48   6.61      1429000
2012-01-26    6.60   6.73   6.49   6.58      3401500
2012-01-25    6.56   6.61   6.42   6.54      2712000
2012-01-24    6.36   6.63   6.29   6.57      4911400
2012-01-23    6.49   6.50   6.36   6.38      2736600








Previous symbol is PMCRX

Next symbol is PMCTX