PME - PreMD Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PME PreMD Inc






What Blogs are saying about PreMD Inc
L?e-commerce, c?est facile et pas cher
Chiffres de la semaine : Sites web, Réalité augmentée, .fr , Cybermonday
New Fabris – Première étape vers la guerre civile
Free Software from Intuit
Portfolio Return for December 2008
Portfolio Return for November 2008
Portfolio return for June 2008
Running out of tax-deferred space

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.88 0.95 0.77 0.69
Median Moving Average 0.73 0.96 1.07 0.69
Simple Moving Average 0.73 0.96 1.06 0.69
Triangular Moving Average 0.81 1.04 0.85 0.68


PreMD Inc is traded on the AMX (AMEX) using the symbol PME

Industry: HEALTH SERVICES Medical Laboratories & Research Specific Industry

The historical high for PME was 7.26 on the 26th of January 2010. It has been 53 days since the historical high price.

The lowest price was 0.03 on the 25th of August 2008. It has been 572 days since that low price.

The largest volume day was the 2nd of March 2010 when 17,608,800 shares were traded. It has been 18 days since that big volume day.

The lowest volume day was the 21st of April 2005 when only 0 shares changed hands. That was 1794 days ago.

What Google thinks of PreMD Inc

Seasonality Analysis of PME

Historical data for PME

PreMD Inc at ValueWiki
No Pattern Matches for PME

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PME
Stocks with Negative Correlation to PME


Closing Prices over the past 15 trading days

PME chart



Date                Open    High    Low    Close
2010-03-19    0.70   0.70   0.70   0.70      1414500
2010-03-18    0.70   0.70   0.70   0.70      87100
2010-03-17    0.68   0.68   0.68   0.68      1344700
2010-03-16    0.67   0.68   0.67   0.68      1418200
2010-03-15    0.69   0.69   0.68   0.68      5185800
2010-03-12    0.67   0.67   0.67   0.67      0
2010-03-11    0.67   0.67   0.67   0.67      0
2010-03-10    0.70   0.70   0.67   0.67      5523000
2010-03-09    0.75   0.75   0.70   0.70      10477000
2010-03-08    0.74   0.75   0.74   0.75      1260000
2010-03-05    0.74   0.74   0.74   0.74      1500000
2010-03-04    0.74   0.74   0.74   0.74      2000000
2010-03-03    0.70   0.72   0.69   0.72      3240600
2010-03-02    0.68   0.71   0.68   0.68      17608800
2010-03-01    0.67   0.67   0.67   0.67      500000








Previous symbol is PMDYX

Next symbol is PMEA