| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Prenez le temps de remplir votre dossier « Espoir Ecommerce 2011? U&I Learning marque à nouveau des points auprès de la Commission européenne (Sponso) Cisco – A chaque boîte ses petits secrets EMPLOYMENT: ILC Planning, Monitoring, and Evaluation Consultant Cœur de Lion / Cœur de Vache : arrêt de la CA d’Aix-en-Provence Lancement du fonds commun de placement à risque « Fonds national pour la société numérique PME » Cinq bonnes raisons de soutenir le projet présidentiel de Dominique de Villepin Dominique de Villepin: le modèle social français, notre atout et notre identité (1/3)
Pro Medicus Ltd is traded on the AMX (AMEX) using the symbol PME Industry: HEALTH SERVICES Medical Laboratories & Research Specific Industry The historical high for PME was 8.82 on the 12th of August 2010. It has been 521 days since the historical high price. The lowest price was 0.03 on the 25th of August 2008. It has been 1238 days since that low price. The largest volume day was the 15th of June 2010 when 158,396,500 shares were traded. It has been 579 days since that big volume day. The lowest volume day was the 21st of April 2005 when only 0 shares changed hands. That was 2460 days ago. Seasonality Analysis of PME Historical data for PME Pro Medicus Ltd at ValueWiki No Pattern Matches for PME Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PME Stocks with Negative Correlation to PME Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.21 0.21 0.21 0.21 0 2012-02-09 0.21 0.21 0.21 0.21 0 2012-02-08 0.21 0.21 0.21 0.21 0 2012-02-07 0.21 0.21 0.21 0.21 21300 2012-02-06 0.20 0.20 0.20 0.20 4000 2012-02-03 0.22 0.22 0.20 0.20 56000 2012-02-02 0.21 0.21 0.21 0.21 28250 2012-02-01 0.23 0.23 0.23 0.23 0 2012-01-31 0.23 0.23 0.23 0.23 0 2012-01-30 0.20 0.23 0.20 0.23 74000 2012-01-27 0.20 0.20 0.20 0.20 42370 2012-01-25 0.24 0.24 0.23 0.23 65130 2012-01-24 0.25 0.25 0.24 0.24 10000 2012-01-23 0.25 0.25 0.25 0.25 9070 2012-01-17 0.29 0.29 0.29 0.29 4530 Previous symbol is PMDYX Next symbol is PMEA |