PMI - Pmi Group
Twittering - Tweeting - Chatting about PMI Pmi Group




daytrading18: Candlestick Doji Pattern: stock to buy - $PMI - http://t.co/ITj1LX1s
· Reply · View Tweet

noodls_sMat: $PMI Petromanas announces Shell as JV Partner for Albanian assets http://t.co/krRmvx2G
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $PLCM $MNRO $ULTI $PMI $AIMC $SXT $IPXL $LSTR $SFY $INCY $BEXP http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $CHE $WWD $HAE $PMI $IVC $LHO $SGEN $BDC $ROC $CROX $NWE http://t.co/OBVZwQZu
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $SOA $BALT $PII $PMI $RBN $THS $INCY $HIBB $SHOO $ALTE $NWE http://t.co/UoYOxFAJ
· Reply · View Tweet

Date - Time Alert
2012-02-09 13:00:00 Price (12.97) Rises Above Moving Average of 0.37
2012-02-03 16:00:00 Price (12.97) Rises Above Moving Average of 0.37
2012-02-01 16:00:00 Price (12.97) Rises Above Moving Average of 0.35
2012-01-30 16:00:00 Price (12.97) Rises Above Moving Average of 0.32
2011-12-08 15:30:00 Price (12.97) Rises Above Moving Average of 0.75
2011-12-06 09:30:00 Price (0.31) Moves Below Moving Average of 0.69
2011-12-05 15:00:00 Price (12.97) Rises Above Moving Average of 0.56
2011-12-05 13:30:00 Price (12.97) Rises Above Moving Average of 0.5
2011-12-05 12:00:00 Price (12.97) Rises Above Moving Average of 0.44
2011-12-01 11:30:00 Price (0.31) Moves Below Moving Average of 0.31
2011-11-14 13:00:00 Price (0.31) Rises Above Moving Average of 0.31
2011-10-28 09:30:00 Price (0.31) Moves Below Moving Average of 0.31
2011-09-29 11:00:00 Price (0.21) Moves Below Moving Average of 0.21
2011-09-28 16:00:00 Price (0.21) Moves Below Moving Average of 0.21
2011-09-28 10:30:00 Price (0.21) Moves Below Moving Average of 0.22
2011-09-27 10:30:00 Price (0.22) Rises Above Moving Average of 0.22
2011-09-15 13:00:00 Price (0.25) Rises Above Moving Average of 0.24
2011-07-15 11:30:00 Price (1.26) Moves Below Moving Average of 1.28
2011-07-05 09:30:00 Price (1.16) Rises Above Moving Average of 1.14
2011-06-29 10:30:00 Price (1.14) Moves Below Moving Average of 1.14
2011-06-23 11:30:00 Price (1.16) Rises Above Moving Average of 1.16
2011-06-23 10:30:00 Price (1.16) Moves Below Moving Average of 1.17
2011-06-21 13:30:00 Price (1.2) Rises Above Moving Average of 1.19
2011-05-02 10:30:00 Price (2.13) Moves Below Moving Average of 2.14
2011-04-29 13:30:00 Price (2.16) Rises Above Moving Average of 2.16
2011-04-01 12:30:00 Price (2.71) Moves Below Moving Average of 2.73
2011-03-31 10:30:00 Price (2.74) Moves Below Moving Average of 2.74
2011-03-25 11:00:00 Price (2.77) Rises Above Moving Average of 2.76
2011-01-19 10:00:00 Price (3.61) Moves Below Moving Average of 3.74
2011-01-03 09:30:00 Price (3.41) Rises Above Moving Average of 3.38
2010-12-28 11:30:00 Price (3.42) Moves Below Moving Average of 3.43
2010-12-27 13:00:00 Price (3.44) Rises Above Moving Average of 3.43
2010-12-27 10:30:00 Price (3.44) Rises Above Moving Average of 3.43
2010-12-23 12:30:00 Price (3.43) Rises Above Moving Average of 3.43
2010-12-22 16:00:00 Price (3.43) Rises Above Moving Average of 3.43
2010-12-22 13:30:00 Price (3.38) Moves Below Moving Average of 3.42
2010-12-21 11:00:00 Price (3.44) Rises Above Moving Average of 3.4
2010-12-15 11:30:00 Price (3.37) Moves Below Moving Average of 3.37
2010-12-01 09:30:00 Price (3.18) Rises Above Moving Average of 3.15
2010-11-29 15:00:00 Price (3.19) Rises Above Moving Average of 3.16
2010-11-25 16:00:00 Price (3.2) Rises Above Moving Average of 3.2
2010-10-26 13:00:00 Price (4.21) Moves Below Moving Average of 4.22
2010-10-26 12:00:00 Price (4.24) Rises Above Moving Average of 4.21
2010-10-26 09:30:00 Price (4.14) Moves Below Moving Average of 4.2
2010-09-28 13:30:00 Price (3.79) Rises Above Moving Average of 3.59
2010-09-27 15:00:00 Price (3.59) Moves Below Moving Average of 3.59
2010-09-27 14:00:00 Price (3.59) Rises Above Moving Average of 3.59
2010-09-27 12:30:00 Price (3.58) Moves Below Moving Average of 3.59
2010-09-27 11:00:00 Price (3.6) Rises Above Moving Average of 3.59
2010-09-22 10:00:00 Price (3.52) Moves Below Moving Average of 3.55
2010-09-20 10:30:00 Price (3.51) Rises Above Moving Average of 3.49
2010-09-17 16:00:00 Price (3.45) Moves Below Moving Average of 3.48
2010-08-25 10:30:00 Price (2.93) Rises Above Moving Average of 2.92
2010-08-24 15:00:00 Price (2.94) Rises Above Moving Average of 2.93
2010-08-24 14:00:00 Price (2.92) Moves Below Moving Average of 2.93
2010-08-24 12:00:00 Price (2.95) Rises Above Moving Average of 2.93
2010-08-24 09:30:00 Price (2.87) Moves Below Moving Average of 2.94
2010-08-20 13:00:00 Price (2.97) Rises Above Moving Average of 2.95
2010-08-20 11:00:00 Price (2.94) Moves Below Moving Average of 2.95
2010-08-20 10:00:00 Price (2.97) Rises Above Moving Average of 2.95
2010-08-19 10:00:00 Price (2.94) Moves Below Moving Average of 2.97
2010-08-18 10:00:00 Price (3.04) Rises Above Moving Average of 2.99
2010-08-17 15:00:00 Price (3.02) Rises Above Moving Average of 3.01
2010-08-17 13:30:00 Price (3.03) Rises Above Moving Average of 3.02
2010-07-29 10:00:00 Price (3.34) Moves Below Moving Average of 3.41
2010-07-19 11:30:00 Price (3.13) Rises Above Moving Average of 3.11
2010-07-19 09:30:00 Price (3.13) Rises Above Moving Average of 3.12
2010-07-16 15:30:00 Price (3.11) Moves Below Moving Average of 3.12
2010-07-13 09:30:00 Price (3.21) Rises Above Moving Average of 3.1
2010-07-12 14:30:00 Price (3.1) Moves Below Moving Average of 3.11
2010-07-12 13:00:00 Price (3.12) Moves Below Moving Average of 3.12
2010-07-12 11:30:00 Price (3.14) Rises Above Moving Average of 3.13
2010-07-12 10:30:00 Price (3.09) Moves Below Moving Average of 3.13
2010-07-09 14:30:00 Price (3.16) Rises Above Moving Average of 3.15
2010-06-17 09:30:00 Price (4.13) Moves Below Moving Average of 4.15
2010-06-11 15:30:00 Price (4.09) Rises Above Moving Average of 4.07
2010-06-11 09:30:00 Price (4.04) Moves Below Moving Average of 4.07
2010-06-10 15:30:00 Price (4.1) Rises Above Moving Average of 4.07
2010-06-03 10:30:00 Price (4.31) Moves Below Moving Average of 4.32
2010-06-03 09:30:00 Price (4.35) Rises Above Moving Average of 4.32
2010-06-01 13:00:00 Price (4.33) Moves Below Moving Average of 4.34
2010-05-27 11:30:00 Price (4.36) Rises Above Moving Average of 4.35
2010-04-20 09:30:00 Price (6.49) Moves Below Moving Average of 6.61
2010-03-29 09:30:00 Price (4.69) Rises Above Moving Average of 3.18
2010-03-19 10:30:00 Price (3.08) Moves Below Moving Average of 3.12
2010-03-05 09:30:00 Price (2.94) Rises Above Moving Average of 2.85
2010-03-04 09:30:00 Price (2.82) Moves Below Moving Average of 2.89
2009-08-20 10:00:00 Price (2.73) Rises Above Moving Average of 2.61
2009-08-18 14:00:00 Price (2.52) Moves Below Moving Average of 2.55
2009-08-18 11:00:00 Price (2.57) Rises Above Moving Average of 2.53
2009-08-17 09:30:00 Price (2.35) Moves Below Moving Average of 2.49
2009-08-12 09:30:00 Price (2.46) Rises Above Moving Average of 2.4
2009-08-11 11:00:00 Price (2.36) Moves Below Moving Average of 2.38
2009-07-17 09:30:00 Price (1.82) Moves Below Moving Average of 1.83
2009-07-16 15:00:00 Price (1.87) Rises Above Moving Average of 1.83
2009-07-15 15:00:00 Price (1.83) Moves Below Moving Average of 1.84
2009-07-15 12:30:00 Price (1.84) Rises Above Moving Average of 1.84
2009-06-02 09:30:00 Price (2.49) Rises Above Moving Average of 1.86
2009-05-27 15:30:00 Price (1.8) Moves Below Moving Average of 1.8
2009-04-30 15:30:00 Price (0.67) Moves Below Moving Average of 0.69
2009-04-30 14:30:00 Price (0.7) Rises Above Moving Average of 0.69
2009-04-21 14:00:00 Price (0.71) Rises Above Moving Average of 0.7
2009-04-16 11:30:00 Price (0.7) Moves Below Moving Average of 0.7
2009-04-16 09:30:00 Price (0.71) Rises Above Moving Average of 0.7
2009-04-14 14:30:00 Price (0.7) Moves Below Moving Average of 0.7
2009-03-13 16:00:00 Price (0.44) Moves Below Moving Average of 0.45
2009-03-13 15:00:00 Price (0.46) Rises Above Moving Average of 0.45
2009-02-17 09:30:00 Price (1.37) Moves Below Moving Average of 1.48
2009-02-10 09:30:00 Price (1.55) Rises Above Moving Average of 1.53
2009-01-12 15:30:00 Price (2.01) Moves Below Moving Average of 2.04
2008-12-30 11:30:00 Price (1.8) Moves Below Moving Average of 1.81
2008-12-29 11:00:00 Price (1.77) Moves Below Moving Average of 1.8
2008-12-26 13:30:00 Price (1.8) Rises Above Moving Average of 1.79
2008-12-24 09:30:00 Price (1.77) Moves Below Moving Average of 1.79
2008-12-23 11:30:00 Price (1.72) Moves Below Moving Average of 1.77
2008-12-03 14:30:00 Price (1.57) Rises Above Moving Average of 1.52
2008-12-01 11:30:00 Price (1.56) Moves Below Moving Average of 1.59
2008-10-20 13:30:00 Price (2.55) Rises Above Moving Average of 2.54
2008-10-03 14:30:00 Price (2.81) Moves Below Moving Average of 3
2008-10-01 12:30:00 Price (3.16) Rises Above Moving Average of 2.99
2008-10-01 11:00:00 Price (2.92) Moves Below Moving Average of 3
2008-10-01 10:00:00 Price (3.04) Rises Above Moving Average of 3
2008-09-30 10:00:00 Price (2.9) Moves Below Moving Average of 3.02
2008-09-29 16:00:00 Price (3.19) Rises Above Moving Average of 3.03
2008-09-29 13:30:00 Price (3.01) Moves Below Moving Average of 3.05
2008-09-26 15:30:00 Price (3.16) Rises Above Moving Average of 3.1
2008-09-26 13:30:00 Price (3.15) Rises Above Moving Average of 3.12
2008-09-25 16:00:00 Price (3.26) Rises Above Moving Average of 3.18
2008-09-25 14:30:00 Price (3.19) Moves Below Moving Average of 3.2
2008-09-25 12:30:00 Price (3.23) Rises Above Moving Average of 3.22


What Blogs are saying about Pmi Group
Loss Widens At PMI Group
Canada’s Ivey PMI Falls More-than-expected
Fast Money Recap 8/4/11
Stocks to Watch for Thursday
Traders Still Positive on Debt Limit Deal; Markets Spooked
2nd Quarter GDP really disappoints!
Initial Jobless Claims improved.
China Economics Update – Flash PMI Tonight..Chatter

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.97 0.42 0.26 0.33
Median Moving Average 1.60 0.64 0.25 0.32
Simple Moving Average 1.59 0.64 0.25 0.31
Triangular Moving Average 1.52 0.57 0.23 0.33


Pmi Group is traded on the NYE (NYSE) using the symbol PMI

Industry: INSURANCE - Surety & Title Insurance Sub Industry Specific Industry

The historical high for PMI was 50.21 on the 7th of February 2007. It has been 1803 days since the historical high price.

The lowest price was 0.18 on the 23rd of August 2011. It has been 145 days since that low price.

The largest volume day was the 31st of May 2010 when 206,285,900 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Pmi Group

Seasonality Analysis of PMI

Historical data for PMI

Pmi Group at ValueWiki
No Pattern Matches for PMI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PMI
Stocks with Negative Correlation to PMI


Closing Prices over the past 15 trading days

PMI chart



Date                Open    High    Low    Close
2011-10-28    0.31   0.31   0.31   0.31      82000
2011-10-21    0.34   0.36   0.31   0.31      4625300
2011-10-20    0.42   0.42   0.33   0.36      6804600
2011-10-19    0.39   0.51   0.38   0.41      14663300
2011-10-18    0.31   0.40   0.30   0.38      7086800
2011-10-17    0.29   0.32   0.29   0.30      3280300
2011-10-14    0.27   0.29   0.25   0.29      3242100
2011-10-13    0.26   0.28   0.25   0.27      1981100
2011-10-12    0.25   0.27   0.25   0.26      2526900
2011-10-11    0.26   0.26   0.23   0.26      1276200
2011-10-10    0.24   0.26   0.23   0.26      2453300
2011-10-07    0.24   0.25   0.22   0.24      2256200
2011-10-06    0.20   0.24   0.20   0.24      5283000
2011-10-05    0.20   0.22   0.18   0.20      1911700
2011-10-04    0.19   0.21   0.17   0.20      2902000








Previous symbol is PMHYX

Next symbol is PMI.P.A