| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Israel attacks PA bid for ‘full member’ status at UN Hr consultant (tijdelijk) - Amsterdam CAG reports slams Suresh Kalmadi and Sheila Dixit government Stormy monsoon session expected Links 19/5/2011: Red Hat Enterprise Linux 6.1 is Out, Linux 2.6.39 is Near WikiLeaks: Avigdor Lieberman Moves Towards Israeli Mainstream Alykhan Velshi returns to Conservative Election War Room for second time Carson-gate is Canada’s Watergate?
Putnam Muni Opportunities Trust is traded on the NYE (NYSE) using the symbol PMO Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for PMO was 2106.08 on the 6th of April 2011. It has been 556 days since the historical high price. The lowest price was 7.84 on the 11th of December 2008. It has been 1402 days since that low price. The largest volume day was the 18th of March 2009 when 60,302,300 shares were traded. It has been 1305 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago. Seasonality Analysis of PMO Historical data for PMO Putnam Muni Opportunities Trust at ValueWiki No Pattern Matches for PMO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PMO Stocks with Negative Correlation to PMO Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 385.00 389.90 382.64 389.20 873607 2013-02-07 390.20 392.30 382.70 384.40 931952 2013-02-06 384.60 394.40 384.60 390.10 1143225 2013-02-05 381.50 386.80 381.50 385.10 1232319 2013-02-01 13.25 13.27 13.15 13.16 89900 2013-01-31 377.00 378.00 373.70 373.70 1161161 2013-01-30 374.90 375.54 370.95 373.50 891709 2013-01-29 372.60 374.34 369.53 374.30 624460 2013-01-28 374.70 374.70 370.80 373.50 931201 2013-01-25 377.00 378.78 370.90 374.70 1083326 2013-01-24 374.00 377.90 371.80 377.90 2449386 2013-01-23 366.90 374.00 366.90 372.20 1422816 2013-01-22 13.43 13.46 13.37 13.45 91700 2013-01-10 354.70 363.94 351.90 363.80 2122386 2013-01-09 355.00 357.90 353.20 354.10 1354278 Previous symbol is PMNYX Next symbol is PMO.H |