PMTI - Palomar Medical Technologies
Twittering - Tweeting - Chatting about PMTI Palomar Medical Technologies




Date - Time Alert
2013-06-17 09:30:00 Price (13.52) Rises Above Moving Average of 13.5
2013-05-09 13:30:00 Price (13.51) Moves Below Moving Average of 13.51
2013-02-07 09:30:00 Price (10.26) Rises Above Moving Average of 9.62
2013-02-06 15:00:00 Price (9.59) Moves Below Moving Average of 9.62
2013-02-05 15:30:00 Price (9.65) Rises Above Moving Average of 9.59
2013-02-05 14:00:00 Price (9.52) Moves Below Moving Average of 9.59
2013-02-04 15:00:00 Price (9.66) Rises Above Moving Average of 9.57
2013-02-04 11:30:00 Price (9.55) Moves Below Moving Average of 9.57
2013-01-31 13:00:00 Price (9.66) Rises Above Moving Average of 9.54
2013-01-31 11:00:00 Price (9.52) Moves Below Moving Average of 9.54
2013-01-31 09:30:00 Price (9.72) Rises Above Moving Average of 9.54
2013-01-30 15:30:00 Price (9.47) Moves Below Moving Average of 9.54
2013-01-29 12:30:00 Price (9.52) Rises Above Moving Average of 9.52
2013-01-28 14:00:00 Price (9.54) Rises Above Moving Average of 9.53
2013-01-28 13:00:00 Price (9.48) Moves Below Moving Average of 9.53
2013-01-24 15:00:00 Price (9.55) Moves Below Moving Average of 9.57
2013-01-24 10:30:00 Price (9.63) Rises Above Moving Average of 9.6
2013-01-18 16:00:00 Price (9.6) Moves Below Moving Average of 9.62
2013-01-18 15:00:00 Price (9.64) Rises Above Moving Average of 9.61
2013-01-18 13:30:00 Price (9.58) Moves Below Moving Average of 9.6
2013-01-18 11:30:00 Price (9.6) Rises Above Moving Average of 9.59
2013-01-18 09:30:00 Price (9.58) Moves Below Moving Average of 9.58
2013-01-17 11:30:00 Price (9.61) Rises Above Moving Average of 9.55
2012-12-31 15:00:00 Price (9.15) Rises Above Moving Average of 9.1
2012-12-28 13:00:00 Price (9.15) Rises Above Moving Average of 9.11
2012-12-27 10:00:00 Price (9.11) Rises Above Moving Average of 9.1
2012-12-17 10:30:00 Price (9.06) Rises Above Moving Average of 8.9
2012-12-14 15:30:00 Price (8.92) Rises Above Moving Average of 8.89
2012-12-14 14:30:00 Price (8.87) Moves Below Moving Average of 8.88
2012-11-21 14:00:00 Price (8.23) Rises Above Moving Average of 8.17
2012-11-21 13:00:00 Price (8.16) Moves Below Moving Average of 8.17
2012-11-21 12:00:00 Price (8.19) Rises Above Moving Average of 8.18
2012-11-20 15:00:00 Price (8.16) Moves Below Moving Average of 8.19
2012-11-20 12:00:00 Price (8.21) Rises Above Moving Average of 8.2
2012-11-14 09:30:00 Price (8.89) Rises Above Moving Average of 8.43
2012-11-09 10:30:00 Price (8.5) Moves Below Moving Average of 8.51
2012-11-09 09:30:00 Price (8.61) Rises Above Moving Average of 8.51
2012-11-08 15:30:00 Price (8.51) Moves Below Moving Average of 8.51
2012-11-08 14:30:00 Price (8.52) Rises Above Moving Average of 8.51
2012-11-08 11:30:00 Price (8.5) Moves Below Moving Average of 8.51
2012-11-07 12:30:00 Price (8.5) Rises Above Moving Average of 8.5
2012-11-07 10:30:00 Price (8.32) Moves Below Moving Average of 8.5
2012-11-06 12:00:00 Price (8.57) Rises Above Moving Average of 8.49
2012-11-05 14:30:00 Price (8.5) Rises Above Moving Average of 8.49
2012-11-05 12:30:00 Price (8.45) Moves Below Moving Average of 8.49
2012-10-29 14:30:00 Price (8.51) Rises Above Moving Average of 8.51
2012-10-26 11:00:00 Price (8.57) Moves Below Moving Average of 8.58
2012-10-25 13:30:00 Price (8.59) Moves Below Moving Average of 8.61
2012-10-25 09:30:00 Price (8.64) Rises Above Moving Average of 8.62
2012-10-09 09:30:00 Price (9.01) Rises Above Moving Average of 9
2012-10-08 14:30:00 Price (9.02) Rises Above Moving Average of 9
2012-10-08 12:30:00 Price (8.99) Moves Below Moving Average of 9
2012-10-02 09:30:00 Price (9.4) Rises Above Moving Average of 8.93
2012-05-04 12:30:00 Price (8.82) Moves Below Moving Average of 8.92
2012-05-01 09:30:00 Price (8.91) Rises Above Moving Average of 8.85
2012-04-30 14:30:00 Price (8.86) Rises Above Moving Average of 8.86
2012-04-30 12:00:00 Price (8.86) Moves Below Moving Average of 8.86
2012-04-30 11:00:00 Price (8.91) Rises Above Moving Average of 8.87
2012-04-05 09:30:00 Price (9.42) Moves Below Moving Average of 9.56
2012-04-02 13:00:00 Price (9.58) Rises Above Moving Average of 9.56
2012-03-28 11:00:00 Price (9.61) Moves Below Moving Average of 9.61
2012-03-26 11:00:00 Price (9.63) Rises Above Moving Average of 9.63
2012-03-02 11:30:00 Price (10.56) Moves Below Moving Average of 10.61
2012-02-09 15:00:00 Price (9.33) Rises Above Moving Average of 9.26
2012-02-03 10:30:00 Price (9.38) Rises Above Moving Average of 9.3
2012-02-01 12:30:00 Price (9.31) Rises Above Moving Average of 9.31
2012-02-01 11:00:00 Price (9.39) Rises Above Moving Average of 9.31
2012-01-30 15:30:00 Price (9.33) Rises Above Moving Average of 9.33
2012-01-30 13:00:00 Price (9.31) Moves Below Moving Average of 9.33
2012-01-30 11:00:00 Price (9.4) Rises Above Moving Average of 9.33
2012-01-27 11:30:00 Price (9.4) Rises Above Moving Average of 9.33
2012-01-27 09:30:00 Price (9.34) Rises Above Moving Average of 9.33
2012-01-26 14:00:00 Price (9.33) Moves Below Moving Average of 9.34
2012-01-26 12:00:00 Price (9.33) Moves Below Moving Average of 9.34
2012-01-25 14:30:00 Price (9.34) Moves Below Moving Average of 9.34
2012-01-25 11:00:00 Price (9.34) Moves Below Moving Average of 9.34
2012-01-24 12:30:00 Price (9.34) Moves Below Moving Average of 9.35
2012-01-19 15:30:00 Price (9.34) Rises Above Moving Average of 9.32
2012-01-19 14:30:00 Price (9.32) Moves Below Moving Average of 9.32
2012-01-18 15:30:00 Price (9.36) Rises Above Moving Average of 9.32
2012-01-17 13:30:00 Price (9.33) Moves Below Moving Average of 9.33
2012-01-17 12:00:00 Price (9.3) Moves Below Moving Average of 9.33
2012-01-13 09:30:00 Price (9.27) Moves Below Moving Average of 9.34
2012-01-12 14:00:00 Price (9.3) Moves Below Moving Average of 9.33
2012-01-12 12:00:00 Price (9.32) Rises Above Moving Average of 9.32
2011-12-14 15:00:00 Price (7.95) Rises Above Moving Average of 7.94
2011-12-12 11:30:00 Price (7.97) Rises Above Moving Average of 7.94
2011-12-05 11:30:00 Price (8.13) Moves Below Moving Average of 8.13
2011-12-01 09:30:00 Price (8.21) Rises Above Moving Average of 8.13
2011-11-16 09:30:00 Price (8.33) Moves Below Moving Average of 8.35
2011-11-10 11:00:00 Price (8.31) Rises Above Moving Average of 8.21
2011-11-10 09:30:00 Price (8.1) Moves Below Moving Average of 8.21
2011-11-08 11:30:00 Price (8.1) Moves Below Moving Average of 8.2
2011-11-07 14:00:00 Price (8.24) Rises Above Moving Average of 8.18
2011-11-07 12:00:00 Price (8.14) Moves Below Moving Average of 8.17
2011-11-03 11:30:00 Price (8.25) Rises Above Moving Average of 8.13
2011-11-01 15:00:00 Price (8.12) Moves Below Moving Average of 8.13
2011-10-26 12:00:00 Price (8) Rises Above Moving Average of 7.95
2011-10-26 11:00:00 Price (7.92) Moves Below Moving Average of 7.95
2011-10-25 16:00:00 Price (7.82) Moves Below Moving Average of 7.95
2011-10-21 10:30:00 Price (7.94) Rises Above Moving Average of 7.93
2011-10-19 14:00:00 Price (7.94) Moves Below Moving Average of 7.96
2011-10-18 14:00:00 Price (7.92) Moves Below Moving Average of 7.96
2011-10-18 10:30:00 Price (8.09) Rises Above Moving Average of 7.97
2011-10-14 15:00:00 Price (8.02) Moves Below Moving Average of 8.03
2011-10-13 15:00:00 Price (8.06) Rises Above Moving Average of 8.04
2011-10-13 13:30:00 Price (8.05) Rises Above Moving Average of 8.04
2011-10-12 14:30:00 Price (8.13) Rises Above Moving Average of 8.05
2011-10-11 10:00:00 Price (8.04) Moves Below Moving Average of 8.1
2011-10-10 16:00:00 Price (8.21) Rises Above Moving Average of 8.11
2011-10-10 13:00:00 Price (8.03) Moves Below Moving Average of 8.13
2011-10-10 11:00:00 Price (8.17) Rises Above Moving Average of 8.14
2011-10-05 11:00:00 Price (8.26) Rises Above Moving Average of 8.26
2011-10-05 10:00:00 Price (8.25) Moves Below Moving Average of 8.26
2011-10-04 16:00:00 Price (8.44) Rises Above Moving Average of 8.26
2011-09-28 10:30:00 Price (8.21) Moves Below Moving Average of 8.27
2011-09-26 10:30:00 Price (8.2) Moves Below Moving Average of 8.22
2011-09-23 15:30:00 Price (8.18) Moves Below Moving Average of 8.21
2011-09-23 14:00:00 Price (8.27) Rises Above Moving Average of 8.21
2011-09-23 12:00:00 Price (8.16) Moves Below Moving Average of 8.21
2011-09-23 11:00:00 Price (8.26) Rises Above Moving Average of 8.2
2011-09-22 14:00:00 Price (8.12) Moves Below Moving Average of 8.2
2011-09-14 15:30:00 Price (8.12) Rises Above Moving Average of 8.02
2011-09-13 13:30:00 Price (7.92) Moves Below Moving Average of 7.98
2011-09-13 12:30:00 Price (7.99) Rises Above Moving Average of 7.98
2011-09-13 11:30:00 Price (7.92) Moves Below Moving Average of 7.97
2011-09-12 16:00:00 Price (8.03) Rises Above Moving Average of 7.96
2011-09-12 12:30:00 Price (7.94) Moves Below Moving Average of 7.95
2011-09-12 11:30:00 Price (7.96) Rises Above Moving Average of 7.94
2011-09-09 16:00:00 Price (7.98) Rises Above Moving Average of 7.93
2011-09-09 14:30:00 Price (7.89) Moves Below Moving Average of 7.92
2011-09-09 13:00:00 Price (7.97) Rises Above Moving Average of 7.91
2011-08-26 12:00:00 Price (7.72) Rises Above Moving Average of 7.68
2011-08-25 13:30:00 Price (7.73) Rises Above Moving Average of 7.73
2011-08-25 12:30:00 Price (7.73) Moves Below Moving Average of 7.74
2011-08-23 15:30:00 Price (7.87) Rises Above Moving Average of 7.83
2011-07-25 15:00:00 Price (11.14) Moves Below Moving Average of 11.2
2011-07-25 11:30:00 Price (11.26) Rises Above Moving Average of 11.2
2011-07-22 14:00:00 Price (11.2) Moves Below Moving Average of 11.2
2011-07-22 12:00:00 Price (11.22) Rises Above Moving Average of 11.2
2011-07-22 10:30:00 Price (11.16) Moves Below Moving Average of 11.2
2011-07-21 13:00:00 Price (11.22) Rises Above Moving Average of 11.2
2011-07-21 12:00:00 Price (11.18) Moves Below Moving Average of 11.2
2011-07-21 10:00:00 Price (11.3) Rises Above Moving Average of 11.19
2011-07-20 10:00:00 Price (11.02) Moves Below Moving Average of 11.17
2011-07-19 15:30:00 Price (11.2) Rises Above Moving Average of 11.16
2011-07-15 15:00:00 Price (11.04) Moves Below Moving Average of 11.05
2011-07-12 10:30:00 Price (10.76) Rises Above Moving Average of 10.72
2011-07-11 15:00:00 Price (10.69) Moves Below Moving Average of 10.7
2011-06-28 14:00:00 Price (10.41) Rises Above Moving Average of 10.36
2011-06-28 12:30:00 Price (10.37) Moves Below Moving Average of 10.38
2011-06-28 11:00:00 Price (10.42) Rises Above Moving Average of 10.41
2011-06-01 12:30:00 Price (13.8) Moves Below Moving Average of 13.83
2011-05-26 10:00:00 Price (13.66) Moves Below Moving Average of 13.74
2011-05-25 12:00:00 Price (13.8) Rises Above Moving Average of 13.75
2011-05-03 11:00:00 Price (14.38) Moves Below Moving Average of 14.53
2011-04-20 09:30:00 Price (14.48) Rises Above Moving Average of 14.26
2011-04-19 09:30:00 Price (14.26) Rises Above Moving Average of 14.25
2011-04-18 15:00:00 Price (14.26) Rises Above Moving Average of 14.24
2011-04-18 11:00:00 Price (14.19) Moves Below Moving Average of 14.23
2011-04-14 15:00:00 Price (14.27) Rises Above Moving Average of 14.19
2011-04-06 13:30:00 Price (14.08) Moves Below Moving Average of 14.15
2011-03-30 14:00:00 Price (14.08) Rises Above Moving Average of 14.06
2011-03-30 13:00:00 Price (14.07) Moves Below Moving Average of 14.07
2011-03-30 10:30:00 Price (14.1) Rises Above Moving Average of 14.1
2011-01-26 16:00:00 Price (14.62) Moves Below Moving Average of 14.63
2011-01-26 10:00:00 Price (14.69) Rises Above Moving Average of 14.63
2011-01-18 12:00:00 Price (14.65) Moves Below Moving Average of 14.71
2010-12-14 16:00:00 Price (12.84) Moves Below Moving Average of 12.85
2010-12-14 14:00:00 Price (12.9) Rises Above Moving Average of 12.85
2010-12-13 16:00:00 Price (12.75) Moves Below Moving Average of 12.85
2010-10-29 13:00:00 Price (10.57) Rises Above Moving Average of 10.54
2010-10-29 10:30:00 Price (10.53) Moves Below Moving Average of 10.54
2010-10-22 14:00:00 Price (10.49) Moves Below Moving Average of 10.5
2010-10-21 15:30:00 Price (10.6) Rises Above Moving Average of 10.48
2010-10-21 13:30:00 Price (10.5) Rises Above Moving Average of 10.48
2010-10-21 12:00:00 Price (10.41) Moves Below Moving Average of 10.48
2010-10-20 10:00:00 Price (10.5) Rises Above Moving Average of 10.46
2010-10-19 14:00:00 Price (10.42) Moves Below Moving Average of 10.45
2010-10-15 11:00:00 Price (10.39) Moves Below Moving Average of 10.4
2010-10-14 15:30:00 Price (10.38) Moves Below Moving Average of 10.38
2010-10-13 10:00:00 Price (10.37) Rises Above Moving Average of 10.27
2010-10-12 15:00:00 Price (10.25) Moves Below Moving Average of 10.26
2010-10-12 13:30:00 Price (10.3) Rises Above Moving Average of 10.25
2010-10-12 10:00:00 Price (10.1) Moves Below Moving Average of 10.24
2010-09-24 09:30:00 Price (9.32) Moves Below Moving Average of 9.41
2010-09-22 15:30:00 Price (9.36) Moves Below Moving Average of 9.38
2010-09-09 15:30:00 Price (9.21) Rises Above Moving Average of 9.08
2010-09-09 13:00:00 Price (9.09) Moves Below Moving Average of 9.1
2010-09-09 11:30:00 Price (9.12) Moves Below Moving Average of 9.12
2010-09-08 16:00:00 Price (9.15) Moves Below Moving Average of 9.16
2010-09-08 12:00:00 Price (9.25) Rises Above Moving Average of 9.23
2010-08-18 15:00:00 Price (10.88) Moves Below Moving Average of 10.91
2010-08-18 11:30:00 Price (10.9) Rises Above Moving Average of 10.88
2010-08-11 10:30:00 Price (10.88) Moves Below Moving Average of 10.95
2010-07-30 10:30:00 Price (10.57) Rises Above Moving Average of 10.5
2010-07-27 16:00:00 Price (10.45) Moves Below Moving Average of 10.5
2010-07-23 09:30:00 Price (10.55) Rises Above Moving Average of 10.36
2010-07-21 13:30:00 Price (10.34) Moves Below Moving Average of 10.37
2010-07-21 12:00:00 Price (10.35) Moves Below Moving Average of 10.37
2010-07-20 14:00:00 Price (10.43) Rises Above Moving Average of 10.41
2010-07-14 10:00:00 Price (10.81) Moves Below Moving Average of 10.94
2010-07-13 15:30:00 Price (11.01) Rises Above Moving Average of 10.96
2010-06-30 13:00:00 Price (11.5) Moves Below Moving Average of 11.58
2010-06-30 10:30:00 Price (11.52) Moves Below Moving Average of 11.53
2010-06-14 09:30:00 Price (10.64) Rises Above Moving Average of 10.32
2010-05-18 14:00:00 Price (12.38) Moves Below Moving Average of 12.44
2010-05-17 16:00:00 Price (12.48) Rises Above Moving Average of 12.4
2010-05-12 11:00:00 Price (12.5) Rises Above Moving Average of 12.3
2010-05-11 14:00:00 Price (12.28) Rises Above Moving Average of 12.27
2010-05-06 15:00:00 Price (11.99) Moves Below Moving Average of 12.11
2010-04-20 11:30:00 Price (11.12) Rises Above Moving Average of 11.05
2010-04-20 10:00:00 Price (11.01) Moves Below Moving Average of 11.05
2010-04-19 16:00:00 Price (11.07) Rises Above Moving Average of 11.04
2010-04-19 12:00:00 Price (10.97) Moves Below Moving Average of 11.04
2010-04-14 14:00:00 Price (11.02) Rises Above Moving Average of 11
2010-04-14 10:30:00 Price (10.99) Rises Above Moving Average of 10.99
2010-04-12 16:00:00 Price (11.04) Rises Above Moving Average of 10.93
2010-04-12 10:30:00 Price (10.87) Moves Below Moving Average of 10.89
2010-04-09 15:30:00 Price (10.92) Rises Above Moving Average of 10.87
2010-04-09 13:30:00 Price (10.86) Rises Above Moving Average of 10.85
2010-04-09 12:00:00 Price (10.83) Moves Below Moving Average of 10.84
2010-04-01 15:30:00 Price (10.79) Rises Above Moving Average of 10.79
2009-08-28 10:00:00 Price (14.25) Rises Above Moving Average of 14.24
2009-08-26 13:30:00 Price (14.24) Moves Below Moving Average of 14.44
2009-08-26 12:00:00 Price (14.45) Moves Below Moving Average of 14.46
2009-08-26 11:00:00 Price (14.48) Rises Above Moving Average of 14.47
2009-08-11 13:00:00 Price (14.3) Moves Below Moving Average of 14.44
2009-08-11 12:00:00 Price (14.45) Rises Above Moving Average of 14.43
2009-08-11 09:30:00 Price (14.29) Moves Below Moving Average of 14.41
2009-06-24 14:30:00 Price (14.58) Moves Below Moving Average of 14.65
2009-06-02 09:30:00 Price (10.7) Rises Above Moving Average of 10.28
2009-05-27 14:00:00 Price (10.25) Moves Below Moving Average of 10.26
2009-05-27 11:00:00 Price (10.24) Moves Below Moving Average of 10.24
2009-05-27 09:30:00 Price (10.32) Rises Above Moving Average of 10.23
2009-03-26 15:00:00 Price (6.41) Moves Below Moving Average of 6.45
2009-03-26 12:30:00 Price (6.49) Rises Above Moving Average of 6.44
2009-03-25 13:00:00 Price (6.4) Moves Below Moving Average of 6.44
2009-03-25 12:00:00 Price (6.45) Rises Above Moving Average of 6.44
2009-03-20 09:30:00 Price (6.58) Rises Above Moving Average of 6.53
2009-03-19 13:00:00 Price (6.57) Rises Above Moving Average of 6.56
2009-03-19 12:00:00 Price (6.55) Moves Below Moving Average of 6.57
2009-03-18 15:30:00 Price (6.52) Moves Below Moving Average of 6.6
2009-03-18 12:30:00 Price (6.64) Rises Above Moving Average of 6.63
2009-02-17 15:30:00 Price (9) Rises Above Moving Average of 8.95
2009-02-17 13:00:00 Price (8.96) Rises Above Moving Average of 8.95
2009-02-17 09:30:00 Price (8.78) Moves Below Moving Average of 8.95
2009-02-13 12:00:00 Price (8.92) Moves Below Moving Average of 8.96
2009-02-12 09:30:00 Price (8.93) Moves Below Moving Average of 8.99
2009-02-10 16:00:00 Price (8.97) Moves Below Moving Average of 9.02
2009-02-10 09:30:00 Price (9.3) Rises Above Moving Average of 9.05
2009-01-08 09:30:00 Price (10.67) Moves Below Moving Average of 10.77
2008-12-04 12:00:00 Price (8.99) Moves Below Moving Average of 9.01
2008-12-03 14:00:00 Price (9.06) Moves Below Moving Average of 9.08
2008-12-03 13:00:00 Price (9.12) Rises Above Moving Average of 9.09
2008-11-11 16:00:00 Price (10.96) Moves Below Moving Average of 11.06
2008-11-11 10:30:00 Price (11.08) Rises Above Moving Average of 11.06
2008-11-11 09:30:00 Price (11.04) Moves Below Moving Average of 11.06
2008-11-03 09:30:00 Price (11.04) Moves Below Moving Average of 11.07
2008-10-31 12:30:00 Price (11.15) Rises Above Moving Average of 11.08
2008-10-31 09:30:00 Price (10.88) Moves Below Moving Average of 11.08
2008-10-30 14:30:00 Price (11.13) Rises Above Moving Average of 11.05
2008-10-21 15:30:00 Price (11.53) Moves Below Moving Average of 11.64
2008-10-21 12:00:00 Price (11.63) Moves Below Moving Average of 11.71
2008-10-20 15:30:00 Price (11.76) Moves Below Moving Average of 11.77
2008-10-17 15:00:00 Price (11.88) Moves Below Moving Average of 11.89
2008-10-17 11:00:00 Price (11.96) Rises Above Moving Average of 11.96
2008-10-14 11:30:00 Price (12.52) Rises Above Moving Average of 12.48


What Blogs are saying about Palomar Medical Technologies
Biotech Stocks to Watch for Thursday
Stock Market Ideas for Thursday, February 10
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.98 9.23 8.76 8.52
Median Moving Average 8.84 9.27 8.92 8.46
Simple Moving Average 8.84 9.29 8.91 8.49
Triangular Moving Average 8.74 9.60 8.97 8.51


Palomar Medical Technologies is traded on the NSD (NASDAQ) using the symbol PMTI

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for PMTI was 112.91 on the 24th of May 1996. It has been 5986 days since the historical high price.

The lowest price was 0.68 on the 28th of February 2002. It has been 3880 days since that low price.

The largest volume day was the 5th of June 2009 when 5,845,200 shares were traded. It has been 1226 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Palomar Medical Technologies

Seasonality Analysis of PMTI

Historical data for PMTI

Palomar Medical Technologies at ValueWiki
No Pattern Matches for PMTI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PMTI
Stocks with Negative Correlation to PMTI


Closing Prices over the past 15 trading days

PMTI chart



Date                Open    High    Low    Close
2013-02-08    10.02   10.11   9.47   9.78      77700
2013-02-07    10.08   10.34   9.80   9.88      61700
2013-02-06    9.67   9.86   9.56   9.59      20500
2013-02-05    9.55   9.74   9.49   9.66      38200
2013-02-01    9.80   9.88   9.63   9.85      41600
2013-01-31    9.51   9.79   9.49   9.77      54000
2013-01-30    9.78   9.80   9.46   9.49      72000
2013-01-29    9.50   9.86   9.37   9.84      74600
2013-01-28    9.69   9.78   9.31   9.54      64700
2013-01-25    9.64   9.92   9.47   9.65      85118
2013-01-24    9.50   9.70   9.49   9.57      30000
2013-01-23    9.55   9.64   9.41   9.50      42400
2013-01-22    9.64   9.64   9.42   9.53      90600
2013-01-10    9.55   9.56   9.45   9.51      21200
2013-01-09    9.54   9.72   9.36   9.47      23700








Previous symbol is PMTGX

Next symbol is PMTIX