| Date - Time |
Alert |
|
| 2009-08-28 10:00:00 |
Price (14.25) Rises Above Moving Average of 14.24 |
|
| 2009-08-26 13:30:00 |
Price (14.24) Moves Below Moving Average of 14.44 |
|
| 2009-08-26 12:00:00 |
Price (14.45) Moves Below Moving Average of 14.46 |
|
| 2009-08-26 11:00:00 |
Price (14.48) Rises Above Moving Average of 14.47 |
|
| 2009-08-11 13:00:00 |
Price (14.3) Moves Below Moving Average of 14.44 |
|
| 2009-08-11 12:00:00 |
Price (14.45) Rises Above Moving Average of 14.43 |
|
| 2009-08-11 09:30:00 |
Price (14.29) Moves Below Moving Average of 14.41 |
|
| 2009-06-24 14:30:00 |
Price (14.58) Moves Below Moving Average of 14.65 |
|
| 2009-06-02 09:30:00 |
Price (10.7) Rises Above Moving Average of 10.28 |
|
| 2009-05-27 14:00:00 |
Price (10.25) Moves Below Moving Average of 10.26 |
|
| 2009-05-27 11:00:00 |
Price (10.24) Moves Below Moving Average of 10.24 |
|
| 2009-05-27 09:30:00 |
Price (10.32) Rises Above Moving Average of 10.23 |
|
| 2009-03-26 15:00:00 |
Price (6.41) Moves Below Moving Average of 6.45 |
|
| 2009-03-26 12:30:00 |
Price (6.49) Rises Above Moving Average of 6.44 |
|
| 2009-03-25 13:00:00 |
Price (6.4) Moves Below Moving Average of 6.44 |
|
| 2009-03-25 12:00:00 |
Price (6.45) Rises Above Moving Average of 6.44 |
|
| 2009-03-20 09:30:00 |
Price (6.58) Rises Above Moving Average of 6.53 |
|
| 2009-03-19 13:00:00 |
Price (6.57) Rises Above Moving Average of 6.56 |
|
| 2009-03-19 12:00:00 |
Price (6.55) Moves Below Moving Average of 6.57 |
|
| 2009-03-18 15:30:00 |
Price (6.52) Moves Below Moving Average of 6.6 |
|
| 2009-03-18 12:30:00 |
Price (6.64) Rises Above Moving Average of 6.63 |
|
| 2009-02-17 15:30:00 |
Price (9) Rises Above Moving Average of 8.95 |
|
| 2009-02-17 13:00:00 |
Price (8.96) Rises Above Moving Average of 8.95 |
|
| 2009-02-17 09:30:00 |
Price (8.78) Moves Below Moving Average of 8.95 |
|
| 2009-02-13 12:00:00 |
Price (8.92) Moves Below Moving Average of 8.96 |
|
| 2009-02-12 09:30:00 |
Price (8.93) Moves Below Moving Average of 8.99 |
|
| 2009-02-10 16:00:00 |
Price (8.97) Moves Below Moving Average of 9.02 |
|
| 2009-02-10 09:30:00 |
Price (9.3) Rises Above Moving Average of 9.05 |
|
| 2009-01-08 09:30:00 |
Price (10.67) Moves Below Moving Average of 10.77 |
|
| 2008-12-04 12:00:00 |
Price (8.99) Moves Below Moving Average of 9.01 |
|
| 2008-12-03 14:00:00 |
Price (9.06) Moves Below Moving Average of 9.08 |
|
| 2008-12-03 13:00:00 |
Price (9.12) Rises Above Moving Average of 9.09 |
|
| 2008-11-11 16:00:00 |
Price (10.96) Moves Below Moving Average of 11.06 |
|
| 2008-11-11 10:30:00 |
Price (11.08) Rises Above Moving Average of 11.06 |
|
| 2008-11-11 09:30:00 |
Price (11.04) Moves Below Moving Average of 11.06 |
|
| 2008-11-03 09:30:00 |
Price (11.04) Moves Below Moving Average of 11.07 |
|
| 2008-10-31 12:30:00 |
Price (11.15) Rises Above Moving Average of 11.08 |
|
| 2008-10-31 09:30:00 |
Price (10.88) Moves Below Moving Average of 11.08 |
|
| 2008-10-30 14:30:00 |
Price (11.13) Rises Above Moving Average of 11.05 |
|
| 2008-10-21 15:30:00 |
Price (11.53) Moves Below Moving Average of 11.64 |
|
| 2008-10-21 12:00:00 |
Price (11.63) Moves Below Moving Average of 11.71 |
|
| 2008-10-20 15:30:00 |
Price (11.76) Moves Below Moving Average of 11.77 |
|
| 2008-10-17 15:00:00 |
Price (11.88) Moves Below Moving Average of 11.89 |
|
| 2008-10-17 11:00:00 |
Price (11.96) Rises Above Moving Average of 11.96 |
|
| 2008-10-14 11:30:00 |
Price (12.52) Rises Above Moving Average of 12.48 |
|
What Blogs are saying about Palomar Medical Technologies Inc.Palomar?s Chance To Take Away from BOTOX (PMTI, JNJ, AGN)
The End of Days Money Links
Palomar Medical (PMTI)
TradersProtege said: $PMTI has an amazing balance sheet, zero debt and the tech leader for laser-assisted aesthetic skin treatments. Looking for $20 a share.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.87 |
9.50 |
9.53 |
10.11 |
|
| Median Moving Average |
12.07 |
9.70 |
9.43 |
9.92 |
|
| Simple Moving Average |
12.07 |
9.68 |
9.43 |
9.98 |
|
| Triangular Moving Average |
12.23 |
9.49 |
9.29 |
9.98 |
|
Palomar Medical Technologies Inc. is traded on the NSD () using the symbol PMTI
Industry: Main Industry Sub Industry Specific Industry
The historical high for PMTI was 112.91 on the 24th of May 1996. It has been 5043 days since the historical high price.
The lowest price was 0.68 on the 28th of February 2002. It has been 2937 days since that low price.
The largest volume day was the 5th of June 2009 when 5,845,200 shares were traded. It has been 283 days since that big volume day.
The lowest volume day was the 26th of November 1993 when only 100 shares changed hands. That was 5953 days ago.
What Google thinks of
Palomar Medical Technologies Inc.Seasonality Analysis of PMTIHistorical data for PMTIPalomar Medical Technologies Inc. at ValueWikiNo Pattern Matches for PMTI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PMTIStocks with Negative Correlation to PMTI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 10.31 10.37 10.16 10.35 68200
2010-03-12 10.32 10.39 10.05 10.38 123800
2010-03-11 9.85 10.29 9.85 10.24 86700
2010-03-10 9.91 10.03 9.85 9.91 64200
2010-03-09 9.89 10.12 9.85 9.86 131700
2010-03-08 10.32 10.34 9.90 9.90 119300
2010-03-05 9.93 10.37 9.93 10.28 255300
2010-03-04 9.53 9.90 9.33 9.83 211200
2010-03-03 9.58 9.64 9.44 9.49 93400
2010-03-02 9.14 9.57 9.01 9.54 152000
2010-03-01 9.11 9.28 8.97 9.16 125500
2010-02-26 9.00 9.08 8.94 9.03 101400
2010-02-25 8.94 9.03 8.91 9.00 81600
2010-02-24 9.15 9.21 8.97 9.00 82000
2010-02-23 9.00 9.15 8.93 9.12 98200
Previous symbol is
PMTGXNext symbol is
PMTIX
